NEWCITY (BANGKOK) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 THB | +0.82% |
|
-3.91% | -49.38% |
| 10/05 | Newcity Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/04 | Newcity Public Company Limited Approves Dividend, Payable on May 21, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.56 ฿ | 2.56 ฿ | 2.5 ฿ | 2.44 ฿ | 2.46 ฿ |
| Volume | 230 302 | 108 614 | 51 810 | 767 101 | 28 219 |
| Change | -15.23% | 0.00% | -2.34% | -2.40% | +0.82% |
| Opening | 3.02 | 2.58 | 2.62 | 2.50 | 2.44 |
| High | 3.02 | 2.76 | 2.62 | 2.78 | 2.46 |
| Low | 2.14 | 2.56 | 2.48 | 2.44 | 2.44 |
Performance
| 1 day | +0.82% | ||
| 1 week | -3.91% | ||
| Current month | -3.91% | ||
| 1 month | -27.22% | ||
| 3 months | -46.05% | ||
| 6 months | -50.60% | ||
| Current year | -49.38% | ||
| 1 year | -77.84% | ||
| 3 years | +148.48% | ||
| 5 years | +75.71% | ||
| 10 years | +37.43% |
Volumes
marketsDaily volume
28 219
Avg. Volume 20 sessions
150 062
Avg. Volume 20 sessions THB
369 152.52
Avg. Volume 20 sessions USD
10 036.89
Record volume 1
32 953 730
Record volume 2
29 954 420
Record volume 3
23 156 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
367 640 480
Capitalization (USD)
9 995 777
Net sales (THB)
527 645 580
Net sales (USD)
14 346 156
Free-Float
21.28 %
Free-Float capitalization (THB)
78 225 071
Free-Float capitalization (USD)
2 126 861
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.44
2.78
1 month
2.143.44
Current year
2.145.40
1 year
2.1410.30
3 years
0.8013.60
5 years
0.7013.60
10 years
0.7013.60
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.94
Moving average 50 days
3.43
Moving average 100 days
3.95
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+19.51%
Price spread / (MMA50)
+39.43%
Price spread / (MMA100)
+60.57%
STIM
RSI 9 days
14.69
RSI 14 days
18.12
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -3.91% | -49.38% | -77.84% | 10M | ||
| +3.29% | -3.91% | -19.05% | -22.18% | 688M | ||
| -2.63% | -5.13% | +10.64% | -0.07% | 367M | ||
| +1.22% | +12.20% | +151.71% | +152.67% | 262M | ||
| +2.67% | -8.98% | -38.99% | -24.51% | 233M | ||
| 0.00% | -1.18% | +13.01% | +14.88% | 134M | ||
| -0.53% | -1.06% | - | - | 131M | ||
| 0.00% | -4.39% | -40.11% | -47.09% | 107M | ||
| +2.53% | -0.16% | +24.00% | +19.49% | 102M | ||
| 0.00% | 0.00% | +36.17% | +171.19% | 91.27M | ||
| -0.84% | +0.51% | +55.64% | +40.00% | 77.93M | ||
| +1.08% | +1.08% | +8.05% | +20.51% | 76.37M | ||
| -0.50% | -1.00% | -11.95% | -24.33% | 57.41M | ||
| +0.51% | +9.69% | +20.71% | +69.24% | 57.72M | ||
| 0.00% | -5.75% | -8.89% | -21.90% | 54.81M | ||
| Average | +0.51% | -0.37% | +10.83% | +19.29% | ||
| Weighted average by Cap. | +1.00% | -0.72% | +12.56% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.38% | ||
| 2023 | +326.32% | ||
| 2022 | +23.91% | ||
| 2021 | -8.00% | ||
| 2020 | -18.70% | ||
| 2019 | -15.17% | ||
| 2018 | -14.71% | ||
| 2017 | 0.00% | ||
| 2016 | +12.58% | ||
| 2015 | -36.29% | ||
| 2014 | +30.22% | ||
| 2013 | -26.91% | ||
| 2012 | +3.75% | ||
| 2011 | +50.94% | ||
| 2010 | +137.31% | ||
| 2009 | +76.32% | ||
| 2008 | -15.18% | ||
| 2007 | +57.75% | ||
| 2006 | -56.31% | ||
| 2005 | -5.80% | ||
| 2004 | -10.39% | ||
| 2003 | +2.67% | ||
| 2002 | +8.70% | ||
| 2001 | +7.81% | ||
| 2000 | -8.57% | ||
| 1999 | +52.17% | ||
| 1998 | -52.08% | ||
| 1997 | -37.05% | ||
| 1996 | -68.23% | ||
| 1995 | -7.69% | ||
| 1994 | -38.10% | ||
| 1993 | +36.59% | ||
| 1992 | +32.26% |
- Stock Market
- Equities
- NC Stock
- Quotes Newcity (Bangkok)
