NEWAY CNC EQUIPMENT (SUZHOU) CO., LTD. Quotes Neway CNC Equipment (Suzhou) Co., Ltd.
Equities
688697
CNE100005063
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.69 CNY | +0.19% |
|
-2.85% | -16.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.55 ¥ | 15.72 ¥ | 16.18 ¥ | 15.66 ¥ | 15.69 ¥ |
| Volume | 1 416 210 | 3 471 143 | 2 486 586 | 1 687 090 | 1 518 222 |
| Change | -3.72% | +1.09% | +2.93% | -3.21% | +0.19% |
| Opening | 15.98 | 15.69 | 15.71 | 16.12 | 15.67 |
| High | 15.98 | 16.46 | 16.29 | 16.28 | 16.08 |
| Low | 15.50 | 15.57 | 15.33 | 15.62 | 15.55 |
Performance
| 1 day | +0.19% | ||
| 1 week | -2.85% | ||
| Current month | -12.20% | ||
| 1 month | -8.73% | ||
| 3 months | -19.83% | ||
| 6 months | -16.68% | ||
| Current year | -16.68% | ||
| 1 year | -39.35% |
Volumes
marketsDaily volume
1 518 222
Avg. Volume 20 sessions
1 663 417
Avg. Volume 20 sessions CNY
26 099 012.73
Avg. Volume 20 sessions USD
3 591 589.54
Record volume 1
47 804 930
Record volume 2
31 148 720
Record volume 3
20 688 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 125 261 238
Capitalization (USD)
705 307 700
Net sales (CNY)
2 321 036 870
Net sales (USD)
319 407 168
Number of employees
1 241
Sales / Employee (CNY)
1 870 296
Sales / Employee (USD)
257 379
Free-Float
25 %
Free-Float capitalization (CNY)
1 281 315 702
Free-Float capitalization (USD)
176 326 979
Average Daily Capital Traded
0.51%
Highs and lows
1 week
15.33
16.46
1 month
15.3318.06
Current year
11.8122.78
1 year
11.8126.05
3 years
10.3231.79
5 years
10.3231.79
10 years
10.3231.79
Indicators
Moving average 5 days
15.76
Moving average 20 days
16.55
Moving average 50 days
17.66
Moving average 100 days
18.10
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
36.35
RSI 14 days
37.36
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -2.85% | -16.68% | -39.35% | 705M | ||
| +0.28% | +0.43% | +14.78% | +29.60% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +30.78% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +41.06% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +21.82% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +0.76% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.33% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +3.21% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +24.75% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +3.84% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.75% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -8.91% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +20.40% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -15.56% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +76.38% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +39.87% | 10.63B | ||
| Average | -0.02% | -1.08% | +6.21% | +14.88% | ||
| Weighted average by Cap. | +0.09% | -0.61% | +9.70% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.68% | ||
| 2023 | -17.45% | ||
| 2022 | +35.45% | ||
| 2021 | -25.06% |
- Stock Market
- Equities
- 688697 Stock
- Quotes Neway CNC Equipment (Suzhou) Co., Ltd.
