NEWAG S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 PLN | -1.44% |
|
-4.21% | +26.39% |
| 19/04 | Newag S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 10/04 | Newag to Provide 4 Extra Electric Locomotives Worth Approx. PLN 156.8 Million | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.2 zł | 29.1 zł | 28.4 zł | 27.7 zł | 27.3 zł |
| Volume | 22 467 | 4 790 | 15 789 | 8 385 | 3 649 |
| Change | +2.46% | -0.34% | -2.41% | -2.46% | -1.44% |
| Opening | 28.60 | 29.10 | 29.20 | 28.00 | 27.5 |
| High | 29.30 | 29.30 | 29.20 | 28.00 | 27.7 |
| Low | 28.50 | 28.70 | 27.10 | 27.10 | 27 |
Performance
| 1 day | -1.44% | ||
| 1 week | -4.21% | ||
| Current month | -5.21% | ||
| 1 month | +28.17% | ||
| 3 months | +33.17% | ||
| 6 months | +31.88% | ||
| Current year | +26.39% | ||
| 1 year | +44.83% | ||
| 3 years | +7.06% | ||
| 5 years | +71.70% | ||
| 10 years | +48.94% |
Volumes
marketsDaily volume
3 649
Estimated daily volume
15 170
Avg. Volume 20 sessions
17 652
Daily volume ratio
0.86
Avg. Volume 20 sessions PLN
481 899.60
Avg. Volume 20 sessions USD
121 332.20
Record volume 1
3 695 748
Record volume 2
547 895
Record volume 3
522 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 246 731 407
Capitalization (USD)
313 900 787
Net sales (PLN)
1 231 096 000
Net sales (USD)
309 964 120
Number of employees
1 539
Sales / Employee (PLN)
799 932
Sales / Employee (USD)
201 406
Free-Float
45.71 %
Free-Float capitalization (PLN)
569 818 632
Free-Float capitalization (USD)
143 468 365
Average Daily Capital Traded
0.04%
Highs and lows
1 week
27.00
29.30
1 month
21.3029.30
Current year
19.0529.30
1 year
17.4529.30
3 years
12.8029.30
5 years
12.8029.40
10 years
11.6129.40
Indicators
Moving average 5 days
28.58
Moving average 20 days
25.62
Moving average 50 days
22.87
Moving average 100 days
21.96
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-16.23%
Price spread / (MMA100)
-19.56%
STIM
RSI 9 days
71.92
RSI 14 days
74.80
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -4.21% | +26.39% | +44.83% | 314M | ||
| -2.04% | +1.15% | +29.94% | +68.28% | 29.09B | ||
| +4.60% | +4.90% | +42.59% | +15.74% | 28.03B | ||
| +0.27% | -0.66% | +41.73% | +14.59% | 3.01B | ||
| -0.80% | +1.57% | +16.55% | +49.49% | 2.54B | ||
| 0.00% | +2.15% | +20.46% | +100.53% | 1.66B | ||
| +1.05% | +1.81% | +3.53% | +14.41% | 1.23B | ||
| +10.02% | +4.20% | +20.29% | +42.25% | 834M | ||
| +0.34% | +0.23% | +0.23% | +42.63% | 583M | ||
| +1.34% | +0.80% | -25.30% | -18.88% | 402M | ||
| -3.10% | +18.47% | +30.97% | +169.66% | 316M | ||
| -0.50% | +0.17% | -10.91% | -11.31% | 324M | ||
| +20.02% | +13.61% | -8.43% | +8.78% | 335M | ||
| +4.18% | +0.41% | +14.95% | +560.22% | 188M | ||
| -4.82% | -.--% | -51.23% | -67.76% | 174M | ||
| 0.00% | +2.47% | +9.93% | +6.75% | 103M | ||
| Average | +1.82% | +2.41% | +10.11% | +65.01% | ||
| Weighted average by Cap. | +1.21% | +3.19% | +33.04% | +43.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4dec09f792c3317bc7609fc2340fe.XV30vmEXdtOS1n1FSwSZcCy-D5Sj234Bi7nvmsgWYFE.ZQ3DhgAkPJujnEQDeTGuEkPsXdjWi0tt_IuHxfpQOTc8BKyIBSY3u_ejFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:54 pm | 27.3 | 60 | 3,649 |
| 01:46:04 pm | 27.7 | 27 | 3,589 |
| 01:46:04 pm | 27.6 | 1 | 3,562 |
| 01:42:43 pm | 27.6 | 446 | 3,561 |
| 01:42:03 pm | 27.5 | 100 | 3,115 |
| 01:42:03 pm | 27.5 | 1 | 3,015 |
| 01:42:03 pm | 27.5 | 50 | 3,014 |
| 01:42:03 pm | 27.5 | 100 | 2,964 |
| 01:41:57 pm | 27.4 | 1 | 2,864 |
| 01:41:57 pm | 27.4 | 255 | 2,863 |
Monthly variations
Annual change
| 2024 | +28.24% | ||
| 2023 | +60.00% | ||
| 2022 | -35.10% | ||
| 2021 | -20.61% | ||
| 2020 | +22.43% | ||
| 2019 | +44.11% | ||
| 2018 | -1.98% | ||
| 2017 | -4.11% | ||
| 2016 | -12.22% | ||
| 2015 | -24.72% | ||
| 2014 | +9.83% | ||
| 2013 | -6.16% |
- Stock Market
- Equities
- NWG Stock
- Quotes Newag S.A.
