NEW YORK MORTGAGE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 USD | -0.97% |
|
-11.83% | -27.90% |
| 02/05 | Transcript : New York Mortgage Trust, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| 01/05 | New York Mortgage Trust, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 7.02 $ | 6.265 $ | 6.21 $ | 6.15 $ |
| Volume | 488 255 | 2 388 833 | 1 433 394 | 1 020 479 |
| Change | +2.48% | -10.75% | -0.88% | -0.97% |
| Opening | 6.86 | 6.71 | 6.32 | 6.21 |
| High | 7.18 | 6.80 | 6.42 | 6.25 |
| Low | 6.86 | 5.78 | 6.07 | 6.12 |
Performance
| 1 day | -0.97% | ||
| 1 week | -11.83% | ||
| Current month | -10.22% | ||
| 1 month | -13.74% | ||
| 3 months | -18.65% | ||
| 6 months | -22.15% | ||
| Current year | -27.90% | ||
| 1 year | -36.99% | ||
| 3 years | -66.50% | ||
| 5 years | -75.60% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
1 020 479
Estimated daily volume
1 020 479
Avg. Volume 20 sessions
766 702
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
4 715 217.30
Record volume 1
15 099 457
Record volume 2
14 533 710
Record volume 3
14 234 082
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
561 050 847
Net sales (USD)
66 526 000
Number of employees
79
Sales / Employee (USD)
842 101
Free-Float
98.44 %
Free-Float capitalization (USD)
552 309 520
Average Daily Capital Traded
0.84%
Highs and lows
1 week
5.78
7.18
1 month
5.787.34
Current year
5.788.61
1 year
5.7810.63
3 years
5.7819.74
5 years
3.9325.88
10 years
3.9332.80
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.92
Moving average 50 days
7.06
Moving average 100 days
7.60
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+12.57%
Price spread / (MMA50)
+14.82%
Price spread / (MMA100)
+23.64%
STIM
RSI 9 days
26.60
RSI 14 days
31.51
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -11.83% | -27.90% | -36.99% | 561M | ||
| +1.40% | +2.78% | +1.29% | +2.88% | 9.82B | ||
| +1.49% | +3.25% | -2.75% | +0.74% | 6.87B | ||
| +1.18% | +0.77% | -6.18% | +17.66% | 6.19B | ||
| 0.00% | +0.89% | +5.99% | +43.65% | 5.47B | ||
| +0.94% | +1.40% | -14.62% | +3.71% | 3.19B | ||
| +4.11% | +3.07% | -11.59% | +14.21% | 2.53B | ||
| +0.92% | -0.79% | -14.73% | -14.81% | 1.51B | ||
| +0.10% | -5.81% | -14.31% | +5.67% | 1.43B | ||
| +0.90% | +2.20% | -3.13% | +20.02% | 1.43B | ||
| +0.46% | +4.45% | -5.60% | +10.97% | 1.36B | ||
| -1.61% | +2.01% | -32.94% | -19.61% | 1.27B | ||
| +0.88% | +5.85% | -0.80% | +26.21% | 1.29B | ||
| -1.00% | +0.74% | -3.82% | +5.24% | 1.11B | ||
| +0.46% | +3.08% | -12.83% | -16.18% | 1.05B | ||
| +1.72% | +2.28% | -3.85% | +1.96% | 1.06B | ||
| Average | +0.51% | +0.90% | -9.24% | +4.08% | ||
| Weighted average by Cap. | +0.62% | +1.76% | -4.83% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c59eeb8819a4acf1549ab55.16HiMacWqNk-m5aUe8ENukPhNB0qb0w3CGkVoDxkJgI.mM-3Vtdgw6p1wsXsMrdP6xCJBi5PLiUBSRBmwXYTU2au9Ixz0kfYvFbR1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:54 am | 6.15 | 200 | 785,756 |
| 01:29:54 am | 6.15 | 326 | 785,556 |
| 01:29:54 am | 6.15 | 200 | 785,230 |
| 01:29:54 am | 6.15 | 100 | 785,030 |
| 01:29:54 am | 6.15 | 200 | 784,930 |
| 01:29:54 am | 6.15 | 100 | 784,730 |
| 01:29:54 am | 6.155 | 200 | 784,630 |
| 01:29:53 am | 6.155 | 100 | 784,430 |
| 01:29:53 am | 6.155 | 100 | 784,330 |
| 01:29:53 am | 6.155 | 100 | 784,230 |
Monthly variations
Annual change
| 2024 | -27.90% | ||
| 2023 | -16.70% | ||
| 2022 | -31.18% | ||
| 2021 | +0.81% | ||
| 2020 | -40.77% | ||
| 2019 | +5.77% | ||
| 2018 | -4.54% | ||
| 2017 | -6.52% | ||
| 2016 | +23.83% | ||
| 2015 | -30.87% | ||
| 2014 | +10.30% | ||
| 2013 | +10.60% | ||
| 2012 | -12.34% | ||
| 2011 | +3.59% | ||
| 2010 | -3.20% | ||
| 2009 | +226.82% | ||
| 2008 | -74.42% | ||
| 2007 | -71.80% | ||
| 2006 | -53.93% | ||
| 2005 | -40.89% | ||
| 2004 | +25.28% |
- Stock Market
- Equities
- NYMT Stock
- Quotes New York Mortgage Trust, Inc.