NEW YORK COMMUNITY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 USD | -3.26% |
|
+0.68% | -70.97% |
| 26/04 | North American Morning Briefing : Tech Still in -2- | DJ |
| 25/04 | Valley National, Eagle Bancorp latest to disclose earnings hit due to CRE footprint | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.18 $ | 3.06 $ | 3.07 $ | 2.97 $ |
| Volume | 13 312 646 | 11 825 517 | 10 914 006 | 19 406 016 |
| Change | +1.92% | -3.77% | +0.33% | -3.26% |
| Opening | 3.11 | 3.15 | 3.00 | 3.05 |
| High | 3.20 | 3.17 | 3.11 | 3.10 |
| Low | 3.09 | 2.99 | 2.97 | 2.96 |
Performance
| 1 day | -3.26% | ||
| 1 week | +0.68% | ||
| Current month | -7.76% | ||
| 1 month | -11.08% | ||
| 3 months | -71.50% | ||
| 6 months | -67.96% | ||
| Current year | -70.97% | ||
| 1 year | -67.68% | ||
| 3 years | -76.69% | ||
| 5 years | -73.83% | ||
| 10 years | -81.26% |
Volumes
marketsDaily volume
19 406 016
Estimated daily volume
19 406 016
Avg. Volume 20 sessions
15 483 185
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
45 985 059.45
Record volume 1
173 398 512
Record volume 2
148 438 340
Record volume 3
145 888 514
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
2 320 925 721
Net sales (USD)
5 783 000 000
Number of employees
8 766
Sales / Employee (USD)
659 708
Highs and lows
1 week
2.93
3.20
1 month
2.823.35
Current year
1.7010.62
1 year
1.7014.22
3 years
1.7014.33
5 years
1.7014.33
10 years
1.7019.18
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.08
Moving average 50 days
3.59
Moving average 100 days
6.32
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+21.01%
Price spread / (MMA100)
+112.81%
STIM
RSI 9 days
47.23
RSI 14 days
43.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | +0.68% | -70.97% | -67.68% | 2.32B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.46% | +2.10% | +5.33% | +14.11% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.92% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a5703c7823a9b73d.MA9BESpeGKXmP5mtV0OsvJMEeiVTTPi7EeKmpl25XIU.X0cbXBsTfpOgR6j-JwvI1KdAQ0ImIJCOfq7SywLaDrQBWXZZWgZr5ox41A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 2.97 | 1,297,163 | 18,837,100 |
| 01:29:59 am | 2.96 | 6,200 | 17,539,937 |
| 01:29:59 am | 2.965 | 100 | 17,533,737 |
| 01:29:59 am | 2.965 | 100 | 17,533,637 |
| 01:29:59 am | 2.965 | 137 | 17,533,537 |
| 01:29:59 am | 2.965 | 163 | 17,533,400 |
| 01:29:59 am | 2.965 | 100 | 17,533,237 |
| 01:29:59 am | 2.965 | 100 | 17,533,137 |
| 01:29:59 am | 2.96 | 1,123 | 17,533,037 |
| 01:29:59 am | 2.96 | 400 | 17,531,914 |
Monthly variations
Annual change
| 2024 | -70.97% | ||
| 2023 | +18.95% | ||
| 2022 | -29.57% | ||
| 2021 | +15.73% | ||
| 2020 | -12.23% | ||
| 2019 | +27.74% | ||
| 2018 | -27.73% | ||
| 2017 | -18.16% | ||
| 2016 | -2.51% | ||
| 2015 | +2.00% | ||
| 2014 | -5.04% | ||
| 2013 | +28.63% | ||
| 2012 | +5.90% | ||
| 2011 | -34.38% | ||
| 2010 | +29.91% | ||
| 2009 | +21.32% | ||
| 2008 | -31.97% | ||
| 2007 | +9.19% | ||
| 2006 | -2.54% | ||
| 2005 | -19.69% | ||
| 2004 | -27.92% | ||
| 2003 | +75.67% | ||
| 2002 | +26.28% | ||
| 2001 | +40.02% | ||
| 2000 | +35.48% | ||
| 1999 | -8.82% | ||
| 1998 | +10.19% | ||
| 1997 | +92.35% | ||
| 1996 | +59.66% | ||
| 1995 | +49.29% | ||
| 1994 | +16.91% | ||
| 1993 | +6.25% |
- Stock Market
- Equities
- NYCB Stock
- Quotes New York Community Bancorp, Inc.
