NEW TOYO INTERNATIONAL HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 SGD | 0.00% |
|
+8.89% | +11.36% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.245 $ | 0.245 $ | 0.245 $ |
| Volume | 416 400 | 117 100 | 100 | 86 500 |
| Change | +2.13% | +2.08% | 0.00% | 0.00% |
| Opening | 0.24 | 0.24 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.25 | 0.24 |
Performance
| 1 week | +8.89% | ||
| Current month | +11.36% | ||
| 1 month | +11.36% | ||
| 3 months | +13.95% | ||
| 6 months | +13.95% | ||
| Current year | +11.36% | ||
| 1 year | +13.95% | ||
| 3 years | +23.74% | ||
| 5 years | +6.52% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
86 500
Estimated daily volume
86 500
Avg. Volume 20 sessions
83 150
Daily volume ratio
1.04
Avg. Volume 20 sessions SGD
20 371.75
Avg. Volume 20 sessions USD
14 962.17
Record volume 1
26 634 000
Record volume 2
20 502 000
Record volume 3
19 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
107 556 050
Capitalization (USD)
78 995 294
Net sales (SGD)
306 397 000
Net sales (USD)
225 035 421
Number of employees
1 800
Sales / Employee (SGD)
170 221
Sales / Employee (USD)
125 020
Free-Float
35.6 %
Free-Float capitalization (SGD)
38 296 377
Free-Float capitalization (USD)
28 127 042
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.24
0.25
1 month
0.220.25
Current year
0.210.25
1 year
0.200.25
3 years
0.190.25
5 years
0.090.25
10 years
0.090.32
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
68.28
RSI 14 days
63.86
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.89% | +11.36% | +13.95% | 79M | ||
| +0.93% | -3.91% | +6.10% | +27.79% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +57.87% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | +2.17% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +19.14% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +10.52% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +11.64% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +8.41% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -21.06% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +9.64% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -6.78% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +21.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +10.48% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.87% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +6.35% | 2.67B | ||
| Average | +0.27% | -0.84% | +2.06% | +9.32% | ||
| Weighted average by Cap. | +0.51% | -1.89% | +2.94% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05e9f2507dedd9af7441c6e93896.GzyW3FUEsf99A_CT9caw8bxb6LhF3CgN8PRy7-o39tk.SlbfuRhHnMlNQL3SwaXJvIpo2vA9lVA_krIn1qZou5guWbuSMFzal0x2xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:34 pm | 0.245 | 10,000 | 86,500 |
| 02:20:12 pm | 0.245 | 100 | 76,500 |
| 09:14:06 am | 0.24 | 1,300 | 76,400 |
| 09:14:06 am | 0.24 | 26,700 | 75,100 |
| 08:13:11 am | 0.24 | 600 | 48,400 |
| 08:13:11 am | 0.24 | 12,700 | 47,800 |
| 08:13:11 am | 0.24 | 7,300 | 35,100 |
| 08:01:51 am | 0.24 | 24,900 | 27,800 |
| 07:18:32 am | 0.24 | 300 | 2,900 |
| 07:18:32 am | 0.24 | 2,100 | 2,600 |
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | +2.33% | ||
| 2022 | +4.88% | ||
| 2021 | +17.82% | ||
| 2020 | +11.54% | ||
| 2019 | -32.17% | ||
| 2018 | -9.80% | ||
| 2017 | -12.07% | ||
| 2016 | +38.10% | ||
| 2015 | -16.00% | ||
| 2014 | -13.79% | ||
| 2013 | +9.43% | ||
| 2012 | +12.77% | ||
| 2011 | 0.00% | ||
| 2010 | +11.90% | ||
| 2009 | +23.53% | ||
| 2008 | -46.88% | ||
| 2007 | +8.47% | ||
| 2006 | -38.54% | ||
| 2005 | -17.24% | ||
| 2004 | -12.12% | ||
| 2003 | +73.68% | ||
| 2002 | +90.00% | ||
| 2001 | -51.22% | ||
| 2000 | -29.31% | ||
| 1999 | +23.40% | ||
| 1998 | +62.07% | ||
| 1997 | -63.75% |
- Stock Market
- Equities
- N08 Stock
- Quotes New Toyo International Holdings Ltd
