NEW TECH VENTURE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 PLN | 0.00% |
|
0.00% | +9.38% |
| 15/05 | New Tech Venture S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | New Tech Venture S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 17/06/2024 | |
|---|---|
| Last | 0.14 zł |
| Volume | 50 |
| Change | +∞% |
| Opening | 0.14 |
| High | 0.14 |
| Low | 0.14 |
Performance
| 3 months | -4.76% | ||
| 6 months | +6.06% | ||
| Current year | +9.38% | ||
| 1 year | -22.22% | ||
| 3 years | -63.92% | ||
| 5 years | -51.72% | ||
| 10 years | -94.62% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
682
Avg. Volume 20 sessions PLN
95.48
Avg. Volume 20 sessions USD
23.89
Record volume 1
1 451 879
Record volume 2
1 234 257
Record volume 3
1 200 688
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
5 791 510
Capitalization (USD)
1 448 891
Net sales (PLN)
7 644 000
Net sales (USD)
1 912 338
Number of employees
18
Sales / Employee (PLN)
424 667
Sales / Employee (USD)
106 241
Highs and lows
1 month
0.13
0.14
Current year
0.120.16
1 year
0.110.18
3 years
0.110.77
5 years
0.071.15
10 years
0.072.80
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
54.33
RSI 14 days
52.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | -6.91% | ||
| 2022 | -34.52% | ||
| 2021 | -60.00% | ||
| 2020 | +250.00% | ||
| 2019 | -55.88% | ||
| 2018 | -27.66% | ||
| 2017 | +2.17% | ||
| 2016 | +2.22% | ||
| 2015 | -55.00% | ||
| 2014 | -97.99% | ||
| 2013 | +344.64% | ||
| 2012 | -6.67% |
- Stock Market
- Equities
- NTV Stock
- Quotes New Tech Venture S.A.
