NEW TARGET MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | +40.00% |
|
+40.00% | +75.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.1 $ | 0.14 $ |
| Volume | 500 | 19 750 | 1 500 | 15 000 |
| Change | +∞% | 0.00% | 0.00% | +40.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.11 |
| High | 0.10 | 0.10 | 0.10 | 0.14 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +40.00% | ||
| 1 week | +40.00% | ||
| Current month | +40.00% | ||
| 1 month | +40.00% | ||
| 3 months | +40.00% | ||
| 6 months | +100.00% | ||
| Current year | +75.00% | ||
| 1 year | -6.67% | ||
| 3 years | -22.22% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
9 292
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
1 300.88
Avg. Volume 20 sessions USD
955.11
Record volume 1
250 000
Record volume 2
193 500
Record volume 3
184 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 233 371
Capitalization (USD)
1 233 371
Net sales ()
0
Free-Float
65.51 %
Free-Float capitalization (CAD)
807 991
Free-Float capitalization (USD)
807 991
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.10
0.14
1 month
0.100.14
Current year
0.080.14
1 year
0.070.15
3 years
0.070.28
5 years
0.070.28
10 years
0.070.28
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
-21.43%
Price spread / (MMA20)
-20.50%
Price spread / (MMA50)
-36.64%
Price spread / (MMA100)
-21.71%
STIM
RSI 9 days
61.36
RSI 14 days
57.38
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +40.00% | +40.00% | +75.00% | -6.67% | 12.33L | ||
| +4.21% | +5.12% | +27.39% | +51.40% | 7.79TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.81TCr | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 1.08TCr | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 940.38Cr | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 900.63Cr | ||
| -0.39% | +3.12% | +2.81% | +5.79% | 783.37Cr | ||
| +2.48% | +2.63% | +41.98% | +57.18% | 668.52Cr | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 598.87Cr | ||
| +1.52% | -2.98% | +20.53% | +7.76% | 508.88Cr | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 451.58Cr | ||
| +1.22% | -1.86% | +14.65% | +6.83% | 408.18Cr | ||
| +1.30% | -1.38% | +19.90% | +23.17% | 391.29Cr | ||
| +1.35% | -3.17% | +13.85% | -1.16% | 384.13Cr | ||
| +0.95% | +0.80% | +51.87% | +65.15% | 350.81Cr | ||
| +0.28% | +0.91% | +24.44% | +6.24% | 325.32Cr | ||
| Average | +3.83% | +2.46% | +26.95% | +75.38% | ||
| Weighted average by Cap. | +2.42% | +3.17% | +22.46% | +59.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | +6.67% | ||
| 2022 | -58.33% | ||
| 2021 | -14.29% |
- Stock Market
- Equities
- NEW.H Stock
- Quotes New Target Mining Corp.
