NEW STAR INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.6 GBX | +2.30% |
|
+2.30% | +1.41% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 115 p | 115 p | 114 p | 115 p | 117.6 p |
| Volume | 3 550 | 0 | 0 | 5 000 | 8 000 |
| Change | 0.00% | 0.00% | -0.87% | +0.88% | +2.30% |
| Opening | 115.00 | 115.00 | 114.00 | 114.00 | 115 |
| High | 117.45 | 115.00 | 114.00 | 116.64 | 117.6 |
| Low | 117.45 | 115.00 | 114.00 | 116.64 | 117.6 |
Performance
| 1 day | +2.30% | ||
| 1 week | +2.30% | ||
| Current month | +2.30% | ||
| 1 month | +2.30% | ||
| 3 months | +2.30% | ||
| 6 months | +7.43% | ||
| Current year | +1.41% | ||
| 1 year | -1.14% | ||
| 3 years | -5.13% | ||
| 5 years | +9.43% | ||
| 10 years | +66.87% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
9 375
Avg. Volume 20 sessions
5 663
Daily volume ratio
1.66
Avg. Volume 20 sessions GBX
666 195.32
Avg. Volume 20 sessions USD
666 195.32
Record volume 1
4 853 508
Record volume 2
874 841
Record volume 3
713 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
81 151 359
Capitalization (USD)
101 735 401
Net sales (GBP)
4 733 000
Net sales (USD)
5 933 525
Free-Float
23.74 %
Free-Float capitalization (GBX)
19 268 910
Free-Float capitalization (USD)
24 156 469
Average Daily Capital Traded
0.82%
Highs and lows
1 week
114.00
117.64
1 month
112.00122.00
Current year
111.00123.00
1 year
105.00123.00
3 years
105.00149.00
5 years
88.00149.00
10 years
65.00149.00
Indicators
Moving average 5 days
114.80
Moving average 20 days
116.75
Moving average 50 days
117.23
Moving average 100 days
115.73
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
35.97
RSI 14 days
41.30
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +2.30% | +1.41% | -1.14% | 102M | ||
| +0.38% | +3.28% | +3.79% | +36.98% | 14.32B | ||
| +0.25% | +1.22% | +3.22% | +12.08% | 6.21B | ||
| -0.26% | +3.84% | +12.45% | +50.57% | 4.4B | ||
| +0.08% | +2.13% | +11.13% | +26.74% | 4.36B | ||
| +1.14% | +1.87% | -6.40% | -9.39% | 4B | ||
| +1.08% | +6.76% | +4.60% | -1.37% | 3.51B | ||
| +0.18% | +0.37% | +8.75% | +21.02% | 3.22B | ||
| -0.09% | +2.37% | +7.77% | +18.97% | 3.06B | ||
| -0.86% | -0.58% | -2.76% | -2.96% | 2.77B | ||
| 0.00% | +2.23% | +10.58% | +41.31% | 2.74B | ||
| +0.79% | +0.45% | +0.70% | -1.47% | 2.55B | ||
| +0.92% | +2.00% | +0.28% | +0.28% | 2.39B | ||
| 0.00% | +2.47% | +8.90% | +4.53% | 2.28B | ||
| +0.05% | +0.48% | +12.41% | +36.97% | 2.21B | ||
| +0.89% | +2.56% | +2.33% | +13.04% | 2.17B | ||
| Average | +0.42% | +2.39% | +4.95% | +15.38% | ||
| Weighted average by Cap. | +0.32% | +2.69% | +4.92% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4771.xJT_5cCUQ0oGHOn4BVlPcoynqE5J3bChjtGcQLYhKbg.g-61ppnHcCNILoKpWmgZFcfC2hY96frRxLD1Av1peOGy-ouRk_wlI1dkoA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | -6.83% | ||
| 2022 | -12.94% | ||
| 2021 | +17.21% | ||
| 2020 | +4.27% | ||
| 2019 | +11.43% | ||
| 2018 | -4.55% | ||
| 2017 | +16.40% | ||
| 2016 | +30.34% | ||
| 2015 | +1.40% | ||
| 2014 | +4.38% | ||
| 2013 | +7.87% | ||
| 2012 | -9.12% | ||
| 2011 | -14.00% | ||
| 2010 | +16.07% | ||
| 2009 | +18.64% | ||
| 2008 | -51.24% | ||
| 2007 | -10.04% | ||
| 2006 | +10.25% | ||
| 2005 | +38.64% | ||
| 2004 | +31.34% | ||
| 2003 | +34.00% | ||
| 2002 | -35.90% | ||
| 2001 | -13.33% | ||
| 2000 | -14.29% |
- Stock Market
- Equities
- NSI Stock
- Quotes New Star Investment Trust plc
