NEW PROVIDENCE ACQUISITION CORP. II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.82 USD | -0.18% |
|
-0.32% | +1.79% |
| 08/04 | New Providence Acquisition Corp. II Announces Chief Financial Officer Changes | CI |
| 08/04 | New Providence Acquisition Corp. II Announces Resignation of Terry Wilson as Director of the Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|
| Last | 10.855 $ | 10.84 $ | 10.82 $ |
| Volume | 3 717 | 400 | 1 439 |
| Change | +∞% | -0.14% | -0.18% |
| Opening | 10.87 | 10.84 | 10.96 |
| High | 10.87 | 10.84 | 10.96 |
| Low | 10.83 | 10.84 | 10.82 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | +0.37% | ||
| 3 months | +0.37% | ||
| 6 months | +1.69% | ||
| Current year | +1.79% | ||
| 1 year | +2.75% |
Volumes
marketsDaily volume
1 439
Estimated daily volume
1 439
Avg. Volume 20 sessions
12 422
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
134 406.04
Record volume 1
1 175 707
Record volume 2
836 504
Record volume 3
750 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
124 623 407
Net sales ()
0
Free-Float
45.74 %
Free-Float capitalization (USD)
56 998 407
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.82
10.96
1 month
10.7710.96
Current year
10.6210.96
1 year
10.3911.67
3 years
0.0011.67
5 years
0.0011.67
10 years
0.0011.67
Indicators
Moving average 5 days
10.84
Moving average 20 days
9.20
Moving average 50 days
6.05
Moving average 100 days
10.76
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-15.01%
Price spread / (MMA50)
-44.11%
Price spread / (MMA100)
-0.54%
RSI 9 days
53.60
RSI 14 days
52.72
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.32% | +1.79% | +2.75% | 125M | ||
| +2.61% | +5.33% | +181.03% | +280.65% | 6.55B | ||
| -4.20% | -0.51% | +1.13% | +5.10% | 1.05B | ||
| -0.19% | +0.05% | +2.10% | +5.20% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.54% | -3.68% | +19.71% | +85.32% | 787M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| +0.81% | +3.68% | +41.57% | +44.72% | 639M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -2.68% | -2.15% | - | 593M | ||
| -0.27% | +1.08% | +4.44% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.44% | +1.32% | -15.10% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.05% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -1.20% | -3.72% | +21.40% | +51.90% | ||
| Weighted average by Cap. | -1.01% | +3.73% | +88.52% | +164.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +4.52% | ||
| 2022 | +6.49% |
- Stock Market
- Equities
- NPAB Stock
- Quotes New Providence Acquisition Corp. II