NEW PEOPLES BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 USD | 0.00% |
|
0.00% | +3.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 03/05/2024 | |
|---|---|---|
| Last | 2.48 $ | 2.48 $ |
| Volume | 944 | 7 000 |
| Change | +∞% | 0.00% |
| Opening | 2.48 | 2.55 |
| High | 2.48 | 2.60 |
| Low | 2.48 | 2.48 |
Performance
| 1 month | -0.80% | ||
| 3 months | -0.40% | ||
| 6 months | +5.53% | ||
| Current year | +3.33% | ||
| 1 year | +20.98% | ||
| 3 years | +34.97% | ||
| 5 years | +53.09% | ||
| 10 years | +86.47% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
951
Daily volume ratio
7.36
Avg. Volume 20 sessions USD
2 358.48
Record volume 1
202 134
Record volume 2
201 200
Record volume 3
116 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 817 277
Net sales (USD)
37 319 000
Number of employees
183
Sales / Employee (USD)
203 929
Free-Float
39.92 %
Free-Float capitalization (USD)
23 494 357
Average Daily Capital Traded
0%
Highs and lows
1 week
2.48
2.60
1 month
2.482.60
Current year
2.422.60
1 year
2.052.70
3 years
1.782.70
5 years
0.003.30
10 years
0.003.30
Indicators
Moving average 5 days
2.48
Moving average 20 days
0.75
Moving average 50 days
1.27
Moving average 100 days
2.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-69.94%
Price spread / (MMA50)
-48.83%
Price spread / (MMA100)
-0.44%
RSI 9 days
58.02
RSI 14 days
55.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.33% | +20.98% | 58.82M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.21% | +1.18% | +11.10% | +21.39% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f3d366.BheXCFk6eYz5R5gDSmLyaIomAGIMx1IMD1ZSm0nYSnk.QVbjUGwXVOGgNcp1JhvKLrNvMDJBljthPTwCwSGOCxtEbtlMbns8v7F-3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:00 pm | 2.48 | 5,000 | 14,000 |
| 10:47:00 pm | 2.48 | 5,000 | 9,000 |
| 10:14:13 pm | 2.6 | 1,900 | 4,000 |
| 10:14:13 pm | 2.6 | 1,900 | 2,100 |
| 10:13:32 pm | 2.55 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +4.35% | ||
| 2022 | +12.75% | ||
| 2021 | +2.00% | ||
| 2020 | -0.99% | ||
| 2019 | +40.28% | ||
| 2018 | -39.95% | ||
| 2017 | +37.03% | ||
| 2016 | +15.89% | ||
| 2015 | +19.84% | ||
| 2014 | +26.00% | ||
| 2013 | -6.54% | ||
| 2012 | -64.33% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- NWPP Stock
- Quotes New Peoples Bankshares, Inc.
