NEW NORDIC HEALTHBRANDS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 SEK | -0.51% |
|
-10.19% | +16.52% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 07/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 20.8 kr | 18.6 kr | 19.5 kr | 19.4 kr |
| Volume | 4 571 | 11 823 | 7 657 | 8 427 |
| Change | -3.70% | -10.58% | +4.84% | -0.51% |
| Opening | 21.60 | 20.80 | 20.00 | 19.30 |
| High | 21.80 | 21.20 | 20.00 | 19.80 |
| Low | 20.80 | 18.60 | 18.60 | 18.60 |
Performance
| 1 day | -0.51% | ||
| 1 week | -10.19% | ||
| Current month | +3.19% | ||
| 1 month | -6.73% | ||
| 3 months | -1.77% | ||
| 6 months | +10.54% | ||
| Current year | +16.52% | ||
| 1 year | -23.62% | ||
| 3 years | -75.44% | ||
| 5 years | -72.75% | ||
| 10 years | +40.07% |
Volumes
marketsDaily volume
8 427
Estimated daily volume
8 427
Avg. Volume 20 sessions
5 620
Daily volume ratio
1.50
Avg. Volume 20 sessions SEK
109 028.00
Avg. Volume 20 sessions USD
10 096.76
Record volume 1
239 988
Record volume 2
201 786
Record volume 3
152 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
120 289 406
Capitalization (USD)
11 139 641
Net sales (SEK)
533 849 000
Net sales (USD)
49 438 154
Number of employees
70
Sales / Employee (SEK)
7 626 414
Sales / Employee (USD)
706 259
Free-Float
100 %
Free-Float capitalization (SEK)
120 289 406
Free-Float capitalization (USD)
11 139 641
Average Daily Capital Traded
0.09%
Highs and lows
1 week
18.60
21.20
1 month
18.6021.80
Current year
16.5022.80
1 year
14.9527.90
3 years
14.95110.00
5 years
14.95110.00
10 years
13.60110.00
Indicators
Moving average 5 days
19.63
Moving average 20 days
20.09
Moving average 50 days
20.07
Moving average 100 days
19.11
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
39.06
RSI 14 days
42.07
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -10.19% | +16.52% | -23.62% | 1.11Cr | ||
| +3.22% | +4.06% | +20.87% | +24.62% | 843.95Cr | ||
| -0.37% | +2.00% | +7.54% | +63.85% | 777.52Cr | ||
| -1.18% | +1.35% | +12.95% | +220.90% | 677.4Cr | ||
| -0.76% | +1.47% | -4.42% | -4.27% | 381.36Cr | ||
| +1.65% | +0.31% | -5.81% | -29.99% | 371.09Cr | ||
| +0.30% | +0.97% | +2.08% | -15.64% | 140.16Cr | ||
| +3.68% | +12.03% | -26.15% | -19.67% | 108.66Cr | ||
| +4.35% | +7.64% | +24.00% | +36.44% | 102.67Cr | ||
| +0.66% | +6.35% | -11.23% | -27.09% | 90Cr | ||
| +1.35% | +2.90% | -17.24% | -18.07% | 78Cr | ||
| -2.16% | +0.32% | +1.60% | -9.43% | 74Cr | ||
| +1.71% | -1.30% | -17.62% | -23.76% | 71Cr | ||
| 0.00% | -1.10% | -27.42% | -43.75% | 55Cr | ||
| -0.83% | +2.00% | -11.63% | -21.19% | 53Cr | ||
| +0.46% | +5.14% | -2.33% | - | 52Cr | ||
| Average | +0.72% | +1.22% | -2.39% | +7.29% | ||
| Weighted average by Cap. | +0.76% | +2.17% | +5.83% | +51.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6559262a8553ce1d1c85f2.VVlJx_twwNqVIkvchgXuCACtIMgorBNW8L6WtPO1Fus.ZBtx8sI7n6jHbny_skGpQ2nleZFY-XkMiM7k87mCZLsgDBGFmD2h6uxKcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:45 pm | 19.4 | 512 | 8,427 |
| 08:47:48 pm | 19.4 | 7 | 7,915 |
| 08:26:29 pm | 19.4 | 263 | 7,908 |
| 08:26:29 pm | 19.4 | 65 | 7,645 |
| 08:04:18 pm | 19.3 | 14 | 7,580 |
| 08:04:18 pm | 19.3 | 294 | 7,566 |
| 07:41:31 pm | 19.3 | 306 | 7,272 |
| 07:18:24 pm | 19.3 | 298 | 6,966 |
| 06:54:57 pm | 19.3 | 298 | 6,668 |
| 06:31:20 pm | 19.3 | 137 | 6,370 |
Monthly variations
Annual change
| 2024 | +16.52% | ||
| 2023 | -42.59% | ||
| 2022 | -67.19% | ||
| 2021 | +55.63% | ||
| 2020 | -29.88% | ||
| 2019 | +19.12% | ||
| 2018 | +70.00% | ||
| 2017 | +45.45% | ||
| 2016 | +15.06% | ||
| 2015 | +2.14% | ||
| 2014 | +61.38% | ||
| 2013 | +141.67% | ||
| 2012 | -15.49% | ||
| 2011 | -16.96% | ||
| 2010 | -42.62% | ||
| 2009 | +83.95% | ||
| 2008 | -10.00% | ||
| 2007 | -83.49% |
- Stock Market
- Equities
- NNH Stock
- Quotes New Nordic Healthbrands AB