NEW JOURNEY HEALTH TECHNOLOGY GROUP CO.,LTD Quotes New Journey Health Technology Group Co.,LTD
Equities
002219
CNE1000009R5
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 CNY | +1.67% |
|
-2.01% | -19.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.44 ¥ | 2.46 ¥ | 2.43 ¥ | 2.4 ¥ | 2.44 ¥ |
| Volume | 20 330 210 | 22 469 300 | 19 735 410 | 19 834 150 | 17 483 000 |
| Change | -2.01% | +0.82% | -1.22% | -1.23% | +1.67% |
| Opening | 2.49 | 2.45 | 2.49 | 2.44 | 2.41 |
| High | 2.49 | 2.51 | 2.49 | 2.46 | 2.45 |
| Low | 2.43 | 2.45 | 2.42 | 2.39 | 2.39 |
Performance
| 1 day | +1.67% | ||
| 1 week | -2.01% | ||
| Current month | -1.21% | ||
| 1 month | +8.44% | ||
| 3 months | -9.63% | ||
| 6 months | -25.15% | ||
| Current year | -19.47% | ||
| 1 year | -44.67% | ||
| 3 years | -31.84% | ||
| 5 years | -30.48% | ||
| 10 years | -64.66% |
Volumes
marketsDaily volume
17 483 000
Avg. Volume 20 sessions
22 691 376
Avg. Volume 20 sessions CNY
55 366 957.44
Avg. Volume 20 sessions USD
7 665 499.89
Record volume 1
248 187 940
Record volume 2
197 961 800
Record volume 3
193 344 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 323 376 399
Capitalization (USD)
1 152 363 139
Net sales (CNY)
3 590 482 059
Net sales (USD)
497 098 651
Number of employees
7 803
Sales / Employee (CNY)
460 141
Sales / Employee (USD)
63 706
Free-Float
48.34 %
Free-Float capitalization (CNY)
4 023 122 816
Free-Float capitalization (USD)
556 997 331
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2.39
2.51
1 month
2.202.61
Current year
1.973.04
1 year
1.975.20
3 years
1.975.88
5 years
0.965.88
10 years
0.9619.01
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.40
Moving average 50 days
2.50
Moving average 100 days
2.62
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
50.32
RSI 14 days
49.64
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -2.01% | -19.47% | -44.67% | 1.15B | ||
| +0.05% | -1.16% | +19.28% | +17.21% | 84.56B | ||
| +0.28% | +3.33% | -26.95% | -16.92% | 72.41B | ||
| +2.55% | -4.56% | +4.65% | +4.21% | 27.75B | ||
| -1.19% | +1.41% | -7.35% | -2.99% | 17.75B | ||
| -2.03% | -2.55% | -0.46% | +1.09% | 17.11B | ||
| +1.34% | +4.28% | +4.69% | +9.22% | 16.03B | ||
| +0.65% | +1.57% | +8.14% | +10.68% | 13.72B | ||
| -3.02% | +0.15% | +6.59% | -5.80% | 12.91B | ||
| +0.42% | +1.05% | +70.00% | +77.84% | 12.55B | ||
| -1.65% | +1.04% | -1.22% | -2.41% | 12.22B | ||
| -0.72% | -0.22% | +16.57% | +32.22% | 11.89B | ||
| +2.45% | +1.67% | +33.47% | +41.79% | 12.26B | ||
| +0.26% | 0.00% | -31.40% | - | 11.83B | ||
| +1.33% | -2.13% | - | - | 10.77B | ||
| +0.59% | +5.61% | +22.97% | +58.22% | 9.81B | ||
| Average | +0.19% | +0.48% | +6.63% | +12.83% | ||
| Weighted average by Cap. | +0.18% | +0.43% | +3.72% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.47% | ||
| 2023 | -23.10% | ||
| 2022 | +7.65% | ||
| 2021 | +106.78% | ||
| 2020 | -25.94% | ||
| 2019 | -30.52% | ||
| 2018 | -70.62% | ||
| 2017 | -2.25% | ||
| 2016 | -19.58% | ||
| 2015 | +95.49% | ||
| 2014 | +8.33% | ||
| 2013 | +73.38% | ||
| 2012 | +28.48% | ||
| 2011 | +0.05% | ||
| 2010 | +1.96% | ||
| 2009 | +176.89% | ||
| 2008 | -35.30% |
- Stock Market
- Equities
- 002219 Stock
- Quotes New Journey Health Technology Group Co.,LTD
