NEW JAPAN CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 JPY | 0.00% |
|
+13.37% | +2.09% |
| 2023 | New Japan Chemical Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2016 | New Japan Chemical Co., Ltd.(TSE:4406) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 177 ¥ | 176 ¥ | 195 ¥ | 195 ¥ | 195 ¥ |
| Volume | 91 800 | 276 000 | 960 400 | 305 600 | 305 600 |
| Change | +0.57% | -0.56% | +10.80% | 0.00% | 0.00% |
| Opening | 176.00 | 180.00 | 186.00 | 194.00 | 194 |
| High | 179.00 | 180.00 | 195.00 | 199.00 | 199 |
| Low | 175.00 | 171.00 | 186.00 | 193.00 | 193 |
Performance
| 1 week | +13.37% | ||
| Current month | +16.07% | ||
| 1 month | +7.73% | ||
| 3 months | -6.25% | ||
| 6 months | +2.09% | ||
| Current year | +2.09% | ||
| 1 year | -14.47% | ||
| 3 years | -28.31% | ||
| 5 years | +1.56% | ||
| 10 years | -10.96% |
Volumes
marketsDaily volume
305 600
Estimated daily volume
305 600
Avg. Volume 20 sessions
251 200
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
48 984 000.00
Avg. Volume 20 sessions USD
313 056.74
Record volume 1
75 762 900
Record volume 2
56 601 800
Record volume 3
50 002 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 282 629 322
Capitalization (USD)
46 543 284
Net sales (JPY)
33 105 000 000
Net sales (USD)
211 574 055
Number of employees
434
Sales / Employee (JPY)
76 278 802
Sales / Employee (USD)
487 498
Free-Float
70.79 %
Free-Float capitalization (JPY)
5 155 883 599
Free-Float capitalization (USD)
32 951 252
Average Daily Capital Traded
0.67%
Highs and lows
1 week
171.00
199.00
1 month
167.00199.00
Current year
167.00216.00
1 year
167.00258.00
3 years
167.00476.00
5 years
119.00476.00
10 years
115.00476.00
Indicators
Moving average 5 days
180.00
Moving average 20 days
175.55
Moving average 50 days
186.80
Moving average 100 days
191.06
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
78.63
RSI 14 days
68.82
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.37% | +2.09% | -14.47% | 4.65Cr | ||
| +0.28% | +1.39% | +5.92% | +16.18% | 10TCr | ||
| -1.24% | -2.21% | -4.43% | -14.19% | 6.47TCr | ||
| +4.66% | +9.77% | +60.48% | +279.50% | 4.32TCr | ||
| -1.03% | -2.47% | +16.73% | +2.19% | 3.93TCr | ||
| +0.20% | +0.07% | +6.77% | +12.67% | 3.3TCr | ||
| +0.59% | +0.47% | +12.31% | +36.34% | 2.01TCr | ||
| -0.65% | -1.93% | +13.41% | +31.27% | 1.7TCr | ||
| +0.73% | +3.44% | +25.44% | +9.91% | 1.6TCr | ||
| -1.35% | -5.19% | +5.80% | -12.61% | 1.47TCr | ||
| +0.71% | -1.56% | -14.59% | -26.52% | 1.38TCr | ||
| +1.16% | +1.31% | -2.65% | -0.85% | 1.17TCr | ||
| -0.08% | +5.23% | +53.67% | +82.43% | 946.65Cr | ||
| -0.90% | -4.75% | +27.80% | +130.70% | 940Cr | ||
| -0.34% | -2.50% | -17.15% | -45.11% | 923.66Cr | ||
| +3.05% | -3.36% | -24.34% | -10.02% | 915.28Cr | ||
| Average | +0.43% | +0.30% | +10.45% | +29.84% | ||
| Weighted average by Cap. | +0.44% | +1.33% | +11.91% | +37.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46c1a9ec63f1b.jLaJLjqybT1_nKmOpFTRQw9Oz_Wxu3nNa6N5nnaD2tk.6u6-dGD9IGUnr_DL8R2aM2kG-bT13yb7EZNMrRDItZfIxdpocssiV1LZ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 195 | 23,000 | 305,600 |
| 11:29:46 am | 194 | 1,800 | 282,600 |
| 11:29:22 am | 195 | 300 | 280,800 |
| 11:29:22 am | 195 | 1,600 | 280,500 |
| 11:29:09 am | 195 | 100 | 278,900 |
| 11:27:01 am | 196 | 100 | 278,800 |
| 11:25:25 am | 195 | 600 | 278,700 |
| 11:25:25 am | 195 | 2,300 | 278,100 |
| 11:23:55 am | 195 | 3,900 | 275,800 |
| 11:23:55 am | 195 | 200 | 271,900 |
Monthly variations
Annual change
| 2024 | +2.09% | ||
| 2023 | -21.07% | ||
| 2022 | -6.20% | ||
| 2021 | +6.17% | ||
| 2020 | +18.54% | ||
| 2019 | +39.46% | ||
| 2018 | -45.96% | ||
| 2017 | +71.07% | ||
| 2016 | -12.64% | ||
| 2015 | -17.65% | ||
| 2014 | -21.35% | ||
| 2013 | -14.07% | ||
| 2012 | -57.75% | ||
| 2011 | +689.80% | ||
| 2010 | -9.26% | ||
| 2009 | -23.40% | ||
| 2008 | -24.60% | ||
| 2007 | -52.17% | ||
| 2006 | +25.32% | ||
| 2005 | +35.65% | ||
| 2004 | -14.18% | ||
| 2003 | +3.08% | ||
| 2002 | -45.83% | ||
| 2001 | -17.24% | ||
| 2000 | +16.00% | ||
| 1999 | +216.46% | ||
| 1998 | -3.66% | ||
| 1997 | -60.95% | ||
| 1996 | -59.22% | ||
| 1995 | +102.36% | ||
| 1994 | +14.64% | ||
| 1993 | +27.59% | ||
| 1992 | -48.44% |
- Stock Market
- Equities
- 4406 Stock
- Quotes New Japan Chemical Co., Ltd.