NEW GUOMAI DIGITAL CULTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 CNY | -1.76% |
|
+1.98% | +12.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.34 ¥ | 12.13 ¥ | 12.6 ¥ | 13.08 ¥ | 12.85 ¥ |
| Volume | 9 236 646 | 7 102 273 | 12 064 160 | 21 643 960 | 19 488 440 |
| Change | +∞% | -1.70% | +3.87% | +3.81% | -1.76% |
| Opening | 12.13 | 12.26 | 12.20 | 12.86 | 13.26 |
| High | 12.37 | 12.35 | 12.66 | 13.48 | 13.32 |
| Low | 12.00 | 12.10 | 12.13 | 12.70 | 12.76 |
Performance
| 1 day | -1.76% | ||
| 1 week | +1.98% | ||
| 1 month | -1.76% | ||
| 3 months | +26.10% | ||
| 6 months | +24.52% | ||
| Current year | +12.03% | ||
| 1 year | +6.91% | ||
| 3 years | +17.35% | ||
| 5 years | -21.98% | ||
| 10 years | -22.17% |
Volumes
marketsDaily volume
19 488 440
Avg. Volume 20 sessions
11 932 028
Avg. Volume 20 sessions CNY
153 326 559.80
Avg. Volume 20 sessions USD
21 175 931.17
Record volume 1
122 110 500
Record volume 2
90 885 460
Record volume 3
68 472 950
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
10 229 786 547
Capitalization (USD)
1 412 835 820
Net sales (CNY)
2 384 862 863
Net sales (USD)
329 373 410
Number of employees
2 006
Sales / Employee (CNY)
1 188 865
Sales / Employee (USD)
164 194
Free-Float
28.67 %
Free-Float capitalization (CNY)
2 932 866 432
Free-Float capitalization (USD)
405 058 183
Average Daily Capital Traded
1.5%
Highs and lows
1 week
12.70
13.48
1 month
11.5213.48
Current year
7.6618.62
1 year
7.6618.62
3 years
7.5518.62
5 years
7.5530.02
10 years
7.5538.84
Indicators
Moving average 5 days
12.60
Moving average 20 days
12.62
Moving average 50 days
13.60
Moving average 100 days
12.34
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
53.92
RSI 14 days
50.43
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +1.98% | +12.03% | +6.91% | 1.41B | ||
| +1.07% | -1.29% | +8.66% | +1.74% | 18.09B | ||
| +2.77% | +5.37% | -4.61% | +22.26% | 17.68B | ||
| -0.40% | -1.48% | +16.85% | - | 7.93B | ||
| +1.37% | -0.54% | +2.06% | -6.55% | 6.79B | ||
| +0.77% | -0.49% | -30.80% | -3.75% | 3.5B | ||
| -4.96% | -2.27% | -8.24% | -16.16% | 3.21B | ||
| +0.02% | +2.29% | +5.32% | -22.01% | 2.93B | ||
| +0.43% | -5.45% | +18.18% | +187.12% | 2.77B | ||
| 0.00% | 0.00% | -3.33% | -27.68% | 2.19B | ||
| 0.00% | +0.94% | -7.77% | +3.19% | 1.52B | ||
| +3.52% | -0.70% | +11.25% | +20.65% | 1.48B | ||
| +0.30% | +1.86% | +19.29% | +34.41% | 1.42B | ||
| +3.74% | +11.44% | +0.14% | -34.22% | 1.37B | ||
| -2.34% | +1.33% | -28.81% | -18.30% | 904M | ||
| +2.01% | -2.57% | +11.25% | -16.74% | 879M | ||
| Average | +0.41% | +1.94% | +1.34% | +8.72% | ||
| Weighted average by Cap. | +0.95% | +1.29% | +2.44% | +10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | +18.86% | ||
| 2022 | -36.72% | ||
| 2021 | +24.49% | ||
| 2020 | -52.54% | ||
| 2019 | +163.10% | ||
| 2018 | -32.90% | ||
| 2017 | -26.83% | ||
| 2016 | -5.80% | ||
| 2015 | +37.37% | ||
| 2014 | -13.50% | ||
| 2013 | +134.25% | ||
| 2012 | +5.83% | ||
| 2011 | -30.90% | ||
| 2010 | -17.04% | ||
| 2009 | +75.17% | ||
| 2008 | -50.65% | ||
| 2007 | +103.22% | ||
| 2006 | +125.23% | ||
| 2005 | -27.16% | ||
| 2004 | -33.45% | ||
| 2003 | -12.14% | ||
| 2002 | -38.78% | ||
| 2001 | -27.40% | ||
| 2000 | +71.69% | ||
| 1999 | +6.30% | ||
| 1998 | -10.72% | ||
| 1997 | +2.48% | ||
| 1996 | +80.55% | ||
| 1995 | -16.50% |
- Stock Market
- Equities
- 600640 Stock
- Quotes New Guomai Digital Culture Co., Ltd.
