Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.83 USD | +0.55% | +6.40% | +25.34% |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 1.72 $ | 1.8 $ | 1.82 $ | 1.83 $ |
Volume | 6 823 245 | 5 514 391 | 5 108 681 | 4 792 582 |
Change | 0.00% | +4.65% | +1.11% | +0.55% |
Opening | 1.72 | 1.71 | 1.84 | 1.83 |
High | 1.74 | 1.81 | 1.87 | 1.87 |
Low | 1.67 | 1.69 | 1.79 | 1.79 |
Performance
1 day | +0.55% | ||
1 week | +6.40% | ||
Current month | +7.65% | ||
1 month | +7.65% | ||
3 months | +52.50% | ||
6 months | +52.50% | ||
Current year | +25.34% | ||
1 year | +42.97% | ||
3 years | +8.28% | ||
5 years | +113.91% | ||
10 years | -63.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | +6.40% | +25.34% | +42.97% | 1.25B | ||
-1.10% | +12.81% | +2.10% | -10.84% | 49.27B | ||
+0.44% | +5.70% | +19.98% | +16.01% | 32.63B | ||
+1.41% | +5.24% | -1.04% | -8.04% | 29.96B | ||
-0.80% | +3.70% | +11.98% | +9.50% | 24.43B | ||
+3.98% | +12.57% | +32.69% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+1.52% | +5.53% | +16.58% | +36.90% | 8.27B | ||
-0.26% | +4.58% | +2.73% | -6.18% | 8.19B | ||
+1.00% | +4.40% | +18.52% | +20.62% | 6.08B | ||
-0.92% | +5.39% | +32.85% | +3.37% | 5.66B | ||
-2.35% | +2.41% | +33.40% | +12.79% | 4.35B | ||
+0.56% | +4.35% | -14.08% | -32.46% | 3.41B | ||
+0.57% | +3.12% | +17.90% | +13.50% | 3.38B | ||
+0.19% | +6.23% | +20.99% | +39.01% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.26% | +0.90% | +14.66% | +9.80% | ||
Weighted average by Cap. | +0.18% | +3.06% | +10.35% | +2.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 1.83 | 103,767 | 4,723,522 |
01:29:58 am | 1.84 | 100 | 4,619,755 |
01:29:57 am | 1.83 | 200 | 4,619,655 |
01:29:57 am | 1.83 | 100 | 4,619,455 |
01:29:57 am | 1.84 | 1,700 | 4,619,355 |
01:29:56 am | 1.84 | 100 | 4,617,655 |
01:29:56 am | 1.83 | 100 | 4,617,555 |
01:29:56 am | 1.84 | 700 | 4,617,455 |
01:29:56 am | 1.83 | 100 | 4,616,755 |
Monthly variations
Annual change
2024 | +25.34% | ||
2023 | +48.98% | ||
2022 | -34.67% | ||
2021 | -31.51% | ||
2020 | +148.86% | ||
2019 | +16.28% | ||
2018 | -77.00% | ||
2017 | -6.00% | ||
2016 | +50.86% | ||
2015 | -46.05% | ||
2014 | -17.94% | ||
2013 | -52.49% | ||
2012 | +9.42% | ||
2011 | +3.28% | ||
2010 | +168.13% | ||
2009 | +154.55% | ||
2008 | -71.91% | ||
2007 | -33.11% | ||
2006 | +10.61% | ||
2005 | +29.81% | ||
2004 | -5.69% |
- Stock Market
- Equities
- NGD Stock
- NGD Stock
- Quotes New Gold Inc.