NEW FRONTIER VENTURES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
+66.67% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 19/06/2024 | 20/06/2024 | |
|---|---|---|
| Last | 0.03 $ | 0.05 $ |
| Volume | 3 200 | 1 830 |
| Change | +∞% | +66.67% |
| Opening | 0.03 | 0.05 |
| High | 0.03 | 0.05 |
| Low | 0.03 | 0.05 |
Performance
| 1 week | +66.67% | ||
| Current month | +66.67% | ||
| 1 month | +66.67% | ||
| 3 months | +11.11% | ||
| 1 year | +11.11% | ||
| 3 years | -92.00% | ||
| 5 years | -80.00% |
Volumes
marketsDaily volume
1 830
Estimated daily volume
1 896
Record volume 1
121 205
Record volume 2
103 000
Record volume 3
77 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
357 179
Capitalization (USD)
260 719
Net sales (CAD)
-7 502
Net sales (USD)
-5 476
Free-Float
9.4 %
Free-Float capitalization (CAD)
33 576
Free-Float capitalization (USD)
24 509
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.010.05
1 year
0.010.20
3 years
0.010.63
5 years
0.012.75
10 years
0.013.13
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA20)
-72.40%
Price spread / (MMA50)
-41.60%
Price spread / (MMA100)
-23.80%
RSI 9 days
45.90
RSI 14 days
47.23
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +66.67% | 0.00% | +11.11% | 3L | ||
| +1.29% | +3.97% | +8.39% | +7.47% | 4.78TCr | ||
| +0.11% | +3.59% | +23.44% | +56.77% | 1.34TCr | ||
| +1.01% | -1.44% | +22.95% | +42.28% | 734.47Cr | ||
| +0.01% | +3.10% | -0.07% | +2.27% | 734.11Cr | ||
| -0.05% | +3.75% | +5.84% | +21.41% | 656.09Cr | ||
| +0.38% | +0.57% | -9.29% | -8.19% | 303.86Cr | ||
| 0.00% | +5.84% | +24.44% | +21.87% | 203.57Cr | ||
| +1.89% | +1.89% | +16.13% | -7.69% | 184.71Cr | ||
| +1.59% | +1.27% | +7.77% | +13.12% | 130.1Cr | ||
| +0.30% | +2.91% | -4.94% | +3.54% | 121.58Cr | ||
| +5.60% | -7.69% | -19.51% | -22.58% | 102.86Cr | ||
| +1.81% | +7.81% | -1.43% | -9.21% | 97Cr | ||
| +0.36% | +3.16% | +64.49% | +96.73% | 90Cr | ||
| -0.63% | -1.27% | -11.30% | +34.47% | 75Cr | ||
| -0.62% | +4.09% | +14.80% | +6.89% | 75Cr | ||
| Average | +0.88% | +0.83% | +8.86% | +16.89% | ||
| Weighted average by Cap. | +0.89% | +1.90% | +10.55% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -28.57% | ||
| 2022 | -81.33% | ||
| 2021 | -25.00% | ||
| 2020 | +300.00% | ||
| 2019 | -80.00% | ||
| 2018 | -50.00% | ||
| 2017 | +25.00% | ||
| 2016 | +33.33% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- VFI.X Stock
- Quotes New Frontier Ventures Inc.
