NEW ERA ELECTRONICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 TWD | -0.36% |
|
-6.21% | +160.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 87.4 NT$ | 87.4 NT$ | 86.3 NT$ | 83.3 NT$ | 83 NT$ | 83 NT$ |
| Volume | 6 748 213 | 6 459 181 | 4 840 624 | 4 925 127 | 2 544 876 | 2 544 876 |
| Change | +4.17% | 0.00% | -1.26% | -3.48% | -0.36% | -0.36% |
| Opening | 84.60 | 89.50 | 88.30 | 87.00 | 83.00 | 83 |
| High | 89.40 | 90.00 | 89.90 | 88.10 | 84.40 | 84.4 |
| Low | 81.50 | 86.80 | 86.20 | 82.50 | 82.50 | 82.5 |
Performance
| 1 day | -0.36% | ||
| 1 week | -6.21% | ||
| Current month | +1.10% | ||
| 1 month | -11.23% | ||
| 3 months | +59.62% | ||
| 6 months | +236.71% | ||
| Current year | +160.60% | ||
| 1 year | +332.29% | ||
| 3 years | +262.45% | ||
| 5 years | +306.86% | ||
| 10 years | +112.82% |
Volumes
marketsDaily volume
2 544 876
Avg. Volume 20 sessions
6 518 014
Avg. Volume 20 sessions TWD
540 995 162.00
Avg. Volume 20 sessions USD
16 820 621.58
Record volume 1
1 280 605 383
Record volume 2
1 197 822 185
Record volume 3
687 607 375
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (TWD)
7 777 258 909
Capitalization (USD)
241 810 534
Net sales (TWD)
718 628 000
Net sales (USD)
22 343 582
Number of employees
197
Sales / Employee (TWD)
3 647 858
Sales / Employee (USD)
113 419
Free-Float
69.35 %
Free-Float capitalization (TWD)
5 393 852 185
Free-Float capitalization (USD)
167 705 652
Average Daily Capital Traded
6.96%
Highs and lows
1 week
81.50
90.00
1 month
75.10100.00
Current year
30.85102.50
1 year
18.35102.50
3 years
14.65102.50
5 years
10.50102.50
10 years
10.50102.50
Indicators
Moving average 5 days
85.48
Moving average 20 days
84.85
Moving average 50 days
85.86
Moving average 100 days
64.70
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-22.05%
STIM
RSI 9 days
42.85
RSI 14 days
46.32
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -6.21% | +160.60% | +332.29% | 24Cr | ||
| -0.05% | +3.30% | +7.48% | +23.75% | 4.63TCr | ||
| -0.42% | +1.93% | +162.47% | +202.50% | 507.77Cr | ||
| -0.55% | -9.46% | -2.92% | -34.71% | 281.74Cr | ||
| +1.78% | -2.27% | -1.53% | -20.74% | 279.25Cr | ||
| +1.27% | -1.68% | +102.30% | +209.86% | 127.31Cr | ||
| +2.16% | -6.27% | -31.20% | -47.81% | 108.13Cr | ||
| +0.27% | +0.40% | -8.88% | -4.59% | 100.09Cr | ||
| -2.70% | -10.34% | +50.47% | +47.84% | 100Cr | ||
| -0.81% | -2.13% | -15.43% | +1.24% | 92Cr | ||
| +2.74% | -1.78% | -22.63% | +83.20% | 85Cr | ||
| +2.65% | -4.71% | -11.84% | +44.00% | 78Cr | ||
| +0.89% | -2.33% | -19.36% | -25.75% | 77Cr | ||
| -0.98% | -8.89% | +8.87% | +26.96% | 75Cr | ||
| +1.58% | +0.19% | -25.31% | -20.66% | 65Cr | ||
| +1.75% | +0.78% | +0.11% | - | 63Cr | ||
| Average | +0.58% | -0.68% | +22.08% | +54.49% | ||
| Weighted average by Cap. | +0.09% | +2.23% | +18.96% | +36.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +160.60% | ||
| 2023 | +101.58% | ||
| 2022 | -32.33% | ||
| 2021 | +11.19% | ||
| 2020 | +8.53% | ||
| 2019 | +0.78% | ||
| 2018 | +1.32% | ||
| 2017 | -11.86% | ||
| 2016 | -3.80% | ||
| 2015 | -35.03% | ||
| 2014 | -14.53% | ||
| 2013 | +31.54% | ||
| 2012 | -9.60% | ||
| 2011 | -36.57% | ||
| 2010 | +11.81% | ||
| 2009 | +236.54% | ||
| 2008 | -71.11% | ||
| 2007 | +0.37% | ||
| 2006 | +5.91% | ||
| 2005 | +43.60% | ||
| 2004 | -17.10% | ||
| 2003 | +45.64% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- 4909 Stock
- Quotes New Era Electronics Co., Ltd
