NEW DELHI TELEVISION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.2 INR | +0.44% |
|
-5.92% | -17.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 229.75 ₹ | 223.15 ₹ | 217.95 ₹ | 215.2 ₹ | 216.2 ₹ |
| Volume | 143 524 | 270 014 | 224 597 | 154 640 | 88 054 |
| Change | +0.07% | -2.87% | -2.33% | -1.26% | +0.44% |
| Opening | 229.60 | 231.40 | 224.75 | 219.35 | 215.4 |
| High | 232.00 | 231.45 | 224.75 | 221.70 | 218.8 |
| Low | 229.05 | 221.05 | 216.55 | 214.20 | 213.2 |
Performance
| 1 day | +0.44% | ||
| 1 week | -5.92% | ||
| Current month | -5.86% | ||
| 1 month | -4.15% | ||
| 3 months | -19.51% | ||
| 6 months | +10.85% | ||
| Current year | -17.63% | ||
| 1 year | +19.45% | ||
| 3 years | +243.91% | ||
| 5 years | +522.91% | ||
| 10 years | +213.03% |
Volumes
marketsDaily volume
88 054
Estimated daily volume
88 054
Avg. Volume 20 sessions
359 444
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
77 693 820.60
Avg. Volume 20 sessions USD
931 005.05
Record volume 1
20 377 150
Record volume 2
12 782 835
Record volume 3
12 500 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
13 874 591 838
Capitalization (USD)
166 259 234
Net sales (INR)
3 858 630 000
Net sales (USD)
46 237 963
Number of employees
508
Sales / Employee (INR)
7 595 728
Sales / Employee (USD)
91 020
Free-Float
30.27 %
Free-Float capitalization (INR)
4 199 720 044
Free-Float capitalization (USD)
50 325 245
Average Daily Capital Traded
0.56%
Highs and lows
1 week
213.25
232.00
1 month
213.25242.00
Current year
202.90302.50
1 year
170.25307.85
3 years
61.00573.00
5 years
19.10573.00
10 years
19.10573.00
Indicators
Moving average 5 days
221.51
Moving average 20 days
224.90
Moving average 50 days
233.09
Moving average 100 days
251.30
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
38.65
RSI 14 days
41.79
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -5.92% | -17.63% | +19.45% | 166M | ||
| +0.19% | +5.57% | -31.72% | -39.72% | 19.04B | ||
| -0.74% | +4.22% | +8.93% | +1.09% | 14.77B | ||
| -1.11% | +3.95% | +6.15% | +1.30% | 5.48B | ||
| +0.76% | +2.07% | -15.19% | -23.74% | 4.91B | ||
| -2.55% | -3.00% | +44.04% | +81.02% | 3.7B | ||
| +2.52% | -1.25% | -8.80% | +49.32% | 2.99B | ||
| -0.41% | +7.40% | -4.25% | -10.62% | 2.58B | ||
| +0.76% | -1.05% | +2.16% | +0.38% | 1.78B | ||
| +0.52% | -6.57% | -51.07% | -29.78% | 1.54B | ||
| +0.41% | +1.39% | -13.55% | - | 1.56B | ||
| +1.33% | +3.05% | -24.75% | -24.38% | 1.59B | ||
| +10.00% | +13.99% | -25.42% | -36.69% | 1.67B | ||
| -1.96% | -2.34% | +24.58% | +27.68% | 1.34B | ||
| +2.42% | +5.32% | +2.79% | -28.22% | 1.26B | ||
| +0.14% | -1.21% | -18.19% | -35.13% | 1.23B | ||
| Average | +0.80% | +1.45% | -7.62% | -3.20% | ||
| Weighted average by Cap. | +0.15% | +2.36% | -8.44% | -9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c83e7a81a7c7f07ab.kaKbAmxpXmRf2nz3EEtGr0QAbykhRsHx3lxHgfXbPY4.p_XUai5YbVA9jSqYWyoEnShOI0EYCamEkRAK9YyJU6OgyqNxAB1mACaYPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:07 pm | 216.2 | 4 | 88,060 |
| 03:50:54 pm | 216.2 | 25 | 88,056 |
| 03:40:45 pm | 216.2 | 21 | 88,031 |
| 03:40:21 pm | 216.2 | 300 | 88,010 |
| 03:30:04 pm | 216.2 | 100 | 87,710 |
| 03:29:59 pm | 216.2 | 126 | 87,610 |
| 03:29:51 pm | 216.2 | 190 | 87,484 |
| 03:29:29 pm | 216.2 | 3 | 87,294 |
Monthly variations
Annual change
| 2024 | -17.99% | ||
| 2023 | -24.12% | ||
| 2022 | +198.23% | ||
| 2021 | +192.80% | ||
| 2020 | +51.72% | ||
| 2019 | -32.65% | ||
| 2018 | -14.93% | ||
| 2017 | -35.11% | ||
| 2016 | -17.75% | ||
| 2015 | -24.97% | ||
| 2014 | +41.92% | ||
| 2013 | +8.16% | ||
| 2012 | +142.16% | ||
| 2011 | -64.29% | ||
| 2010 | -40.36% | ||
| 2009 | +11.09% | ||
| 2008 | -72.05% | ||
| 2007 | +100.39% | ||
| 2006 | +14.64% | ||
| 2005 | +38.22% | ||
| 2004 | +46.56% |
- Stock Market
- Equities
- NDTV Stock
- Quotes New Delhi Television Limited