|
Market Closed -
Japan Exchange
11:48:05 17/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 890.00 JPY | -1.00% |
|
-7.19% | -17.44% |
Stock exchange
Japan Exchange
7057 890.00 ¥
-1.00%
17.8L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7057 | 890.00JPY | -1.00% | 17.8L ¥ |
Quotes 5-day view: New Constructor's Network Co., Ltd.
Delayed Quote Japan Exchange
| 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥957.00 | JP¥942.00 | JP¥892.00 | JP¥899.00 | JP¥890.00 |
| Volume | 200 | 300 | 29,100 | 4,900 | 2,000 |
| Change | -0.21% | -1.57% | -5.31% | +0.78% | -1.00% |
| Opening | JP¥957.00 | JP¥942.00 | JP¥942.00 | JP¥890.00 | JP¥890.00 |
| High | JP¥957.00 | JP¥942.00 | JP¥942.00 | JP¥905.00 | JP¥891.00 |
| Low | JP¥957.00 | JP¥942.00 | JP¥887.00 | JP¥890.00 | JP¥890.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -7.19% | ||
| Current month | -5.02% | ||
| 1 month | -2.31% | ||
| 3 months | -3.89% | ||
| 6 months | -9.92% | ||
| Current year | -17.44% | ||
| 1 year | -13.00% | ||
| 3 years | -3.78% | ||
| 5 years | -28.23% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
3,154
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
28,07,060
Avg. Volume 20 sessions USD
17,591.85
Record volume 1
30,99,100
Record volume 2
17,02,100
Record volume 3
11,92,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,68,53,29,941
Market Cap (USD)
1,68,52,407
Net sales (JPY)
8,41,40,00,000
Net sales (USD)
5,28,03,996
Number of employees
144
Sales / Employee (JPY)
5,84,30,556
Sales / Employee (USD)
3,66,694
Free-Float
34.1 %
Free-Float capitalization (JPY)
98,93,04,224
Free-Float capitalization (USD)
62,08,607
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
929.8
Moving average 20 days
929.4
Moving average 50 days
910.64
Moving average 100 days
927.76
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
36.75
RSI 14 days
41.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -7.19% | -13.00% | -3.78% | 1.69Cr | |
| +4.39% | -0.17% | -2.31% | -28.69% | 79Cr | |
| -2.51% | -2.40% | - | - | 75Cr | |
| +4.54% | -2.70% | +28.06% | +167.62% | 66Cr | |
| +6.07% | +13.06% | +2.33% | +66.30% | 60Cr | |
| -1.82% | -1.14% | -13.94% | -38.14% | 57Cr | |
| 0.00% | +3.23% | +10.34% | - | 54Cr | |
| -0.39% | +0.72% | -23.44% | -22.56% | 49Cr | |
| +1.16% | +4.67% | +6.79% | +90.84% | 43Cr | |
| -3.73% | -8.82% | -47.00% | +85.70% | 30Cr | |
| Average | +0.74% | -0.85% | -5.80% | +39.66% | 51.46Cr | |
| Weighted average by Cap. | +1.31% | +0.30% | -1.60% | +41.44% |
Historical Quotes: New Constructor's Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbcdaba527ec03d29e06bb96f6b.-lMC6ZF_JBpSkd8AbruhSUNNXHJ3nABDvPlt_w4Dx0o.th5WuuY8XnYEx7k3HoL2IXR_BUI4zFYq7pc5mTZbhAmSEUSd5Q1oIzegmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:48:05 am | 890.00 | 100 | 2,000 |
| 11:39:58 am | 890.00 | 100 | 1,900 |
| 11:30:52 am | 891.00 | 200 | 1,800 |
| 10:50:11 am | 891.00 | 200 | 1,600 |
| 10:10:38 am | 890.00 | 100 | 1,400 |
| 05:53:26 am | 890.00 | 100 | 1,300 |
Course Extremes
| 1 week | 887 |  | 942 |
| 1 month | 887 | | 960 |
| Current year | 856 | | 1,188 |
| 1 year | 856 | | 1,188 |
| 3 years | 751 | | 1,475 |
| 5 years | 751 | | 1,475 |
| 10 years | 573 | | 1,772 |
Monthly variations
Annual variations
| 2026 | -17.44% | ||
| 2025 | -14.58% | ||
| 2024 | +43.90% | ||
| 2023 | -31.16% | ||
| 2022 | -2.15% | ||
| 2021 | +12.53% | ||
| 2020 | -10.79% | ||
| 2019 | +17.91% |
- Stock Market
- Stocks
- 7057 Stock
- Quotes New Constructor's Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
