|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 861.00 JPY | -3.58% |
|
-4.33% | -20.13% |
Quotes 5-day view: New Constructor's Network Co., Ltd.
Delayed Quote Japan Exchange
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 885.00 ¥ | 893.00 ¥ | 893.00 ¥ | 893.00 ¥ | 861.00 ¥ |
| Volume | 500 | 100 | 1,600 | 700 | 5,200 |
| Change | -0.56% | +0.90% | 0.00% | 0.00% | -3.58% |
| Opening | 890.00 ¥ | 893.00 ¥ | 885.00 ¥ | 887.00 ¥ | 887.00 ¥ |
| High | 890.00 ¥ | 893.00 ¥ | 893.00 ¥ | 893.00 ¥ | 890.00 ¥ |
| Low | 885.00 ¥ | 893.00 ¥ | 884.00 ¥ | 887.00 ¥ | 861.00 ¥ |
Performance
| 1 day | -3.58% | ||
| 1 week | -4.33% | ||
| Current month | -4.01% | ||
| 1 month | -7.02% | ||
| 3 months | -17.84% | ||
| 6 months | -21.58% | ||
| Current year | -20.13% | ||
| 1 year | -11.60% | ||
| 3 years | -12.14% | ||
| 5 years | -34.12% |
Volumes
marketsDaily volume
5,200
Estimated daily volume
5,200
Avg. Volume 20 sessions
1,233
Daily volume ratio
4.22
Avg. Volume 20 sessions JPY
10,61,613
Avg. Volume 20 sessions USD
6,618.1
Record volume 1
30,99,100
Record volume 2
17,02,100
Record volume 3
11,92,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,66,30,60,254
Market Cap (USD)
1,66,28,745
Net sales (JPY)
8,12,40,00,000
Net sales (USD)
5,07,28,077
Number of employees
145
Sales / Employee (JPY)
5,60,27,586
Sales / Employee (USD)
3,49,849
Free-Float
36.77 %
Free-Float capitalization (JPY)
1,05,78,77,220
Free-Float capitalization (USD)
66,05,622
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
890.8
Moving average 20 days
895.85
Moving average 50 days
931.38
Moving average 100 days
1,003.8
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
42.15
RSI 14 days
39.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.58% | -4.33% | -11.60% | -12.14% | 1.66Cr | |
| +7.21% | +16.87% | +62.69% | +0.25% | 109.39Cr | |
| -2.59% | +3.75% | +64.01% | +413.94% | 88Cr | |
| +4.45% | -11.33% | -3.14% | -27.37% | 62Cr | |
| +3.40% | -3.77% | - | - | 61Cr | |
| -1.52% | -3.47% | +14.17% | - | 56Cr | |
| +1.74% | -0.88% | -3.70% | +26.10% | 50Cr | |
| -2.52% | -5.66% | -33.97% | -55.04% | 43Cr | |
| -1.13% | -1.35% | +19.95% | +67.13% | 39Cr | |
| +6.06% | +4.95% | -25.76% | +95.11% | 31Cr | |
| Average | +1.15% | +0.63% | +9.18% | +63.50% | 54.11Cr | |
| Weighted average by Cap. | +1.99% | +2.30% | +23.71% | +92.13% |
Historical Quotes: New Constructor's Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ba1610e6d5f1c620cc0479.Fus9TNk1MTbXR42maWFZn_TYN0Hk6AcC7NH_uaO6TwQ.eKlrGZpaW2SVfsLnWzQUxbOVXHfR0UU71bCz8unPImFFxg0l6nlYV5EPvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 861.00 | 100 | 5,200 |
| 10:26:35 am | 861.00 | 100 | 5,100 |
| 10:08:21 am | 863.00 | 100 | 5,000 |
| 10:08:20 am | 870.00 | 100 | 4,900 |
| 10:01:22 am | 870.00 | 100 | 4,800 |
| 10:01:22 am | 869.00 | 100 | 4,700 |
| 09:42:28 am | 866.00 | 100 | 4,600 |
| 09:23:42 am | 863.00 | 100 | 4,500 |
| 09:23:38 am | 863.00 | 100 | 4,400 |
| 09:23:38 am | 863.00 | 100 | 4,300 |
Course Extremes
| 1 week | 861 |  | 893 |
| 1 month | 861 | | 933 |
| Current year | 861 | | 1,188 |
| 1 year | 861 | | 1,188 |
| 3 years | 751 | | 1,475 |
| 5 years | 751 | | 1,475 |
| 10 years | 573 | | 1,772 |
Monthly variations
Annual variations
| 2026 | -20.13% | ||
| 2025 | -14.58% | ||
| 2024 | +43.90% | ||
| 2023 | -31.16% | ||
| 2022 | -2.15% | ||
| 2021 | +12.53% | ||
| 2020 | -10.79% | ||
| 2019 | +17.91% |
- Stock Market
- Stocks
- 7057 Stock
- Quotes New Constructor's Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
