NEW CONSTRUCTOR'S NETWORK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 908 JPY | -0.22% |
|
+0.22% | +3.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 13/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 906 ¥ | 911 ¥ | 910 ¥ | 908 ¥ | 908 ¥ |
| Volume | 100 | 300 | 200 | 1 700 | 1 700 |
| Change | -0.98% | +0.55% | -0.11% | -0.22% | -0.22% |
| Opening | 906.00 | 921.00 | 912.00 | 912.00 | 912 |
| High | 906.00 | 921.00 | 912.00 | 912.00 | 912 |
| Low | 906.00 | 911.00 | 910.00 | 899.00 | 899 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.22% | ||
| Current month | -0.55% | ||
| 1 month | -0.44% | ||
| 3 months | -4.32% | ||
| 6 months | +0.11% | ||
| Current year | +3.53% | ||
| 1 year | +1.79% | ||
| 3 years | -33.38% | ||
| 5 years | -10.63% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
1 125
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
1 021 500.00
Avg. Volume 20 sessions USD
6 576.42
Record volume 1
3 099 100
Record volume 2
1 702 100
Record volume 3
1 192 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 709 053 743
Capitalization (USD)
17 440 888
Net sales (JPY)
9 240 000 000
Net sales (USD)
59 487 120
Number of employees
133
Sales / Employee (JPY)
69 473 684
Sales / Employee (USD)
447 272
Free-Float
33.15 %
Free-Float capitalization (JPY)
973 616 114
Free-Float capitalization (USD)
6 268 141
Average Daily Capital Traded
0.04%
Highs and lows
1 week
899.00
921.00
1 month
888.00927.00
Current year
877.00978.00
1 year
864.001 032.00
3 years
864.001 463.00
5 years
573.001 772.00
10 years
573.001 772.00
Indicators
Moving average 5 days
910.50
Moving average 20 days
911.35
Moving average 50 days
924.40
Moving average 100 days
923.72
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
48.81
RSI 14 days
47.58
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.22% | +3.53% | +1.79% | 1.74Cr | ||
| -1.38% | -6.55% | +0.94% | +93.91% | 117.65Cr | ||
| +0.27% | -4.48% | -19.42% | -14.64% | 75Cr | ||
| +1.26% | -1.26% | -33.13% | -52.01% | 36Cr | ||
| -0.53% | -3.03% | -5.62% | +88.17% | 31Cr | ||
| -4.85% | +8.71% | -19.53% | -32.79% | 28Cr | ||
| -1.05% | -4.06% | -2.52% | +5.19% | 27Cr | ||
| +3.29% | +4.88% | -45.60% | -19.45% | 15Cr | ||
| 0.00% | +5.19% | +4.44% | +79.55% | 12Cr | ||
| +14.58% | 0.00% | +5.77% | -8.33% | 10Cr | ||
| -0.15% | -0.92% | +6.07% | +4.86% | 8.33Cr | ||
| +6.99% | -0.29% | - | - | 8.29Cr | ||
| +19.00% | +7.37% | -3.32% | +8.37% | 8.17Cr | ||
| +1.42% | -2.05% | +18.18% | +32.41% | 5.5Cr | ||
| Average | +2.76% | +1.14% | -6.94% | +14.39% | ||
| Weighted average by Cap. | +0.36% | +2.15% | -10.08% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1cc19a214995601f652.UyB2MS0KaiNHkc63EUW7uPjqoAqnbQwm-eMHcEkn5Js.G24cVXJCPVZ_1rnHYQ744J6I0UDsDEYSlJBoPDNy1q0GbwFzekg9UBD1lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:20 am | 908 | 100 | 1,700 |
| 10:42:08 am | 900 | 200 | 1,600 |
| 10:12:51 am | 900 | 100 | 1,400 |
| 09:41:38 am | 909 | 100 | 1,300 |
| 07:13:45 am | 899 | 600 | 1,200 |
| 07:13:45 am | 899 | 100 | 600 |
| 06:56:25 am | 899 | 300 | 500 |
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | -31.16% | ||
| 2022 | -2.15% | ||
| 2021 | +12.53% | ||
| 2020 | -10.79% | ||
| 2019 | +17.91% |
- Stock Market
- Equities
- 7057 Stock
- Quotes New Constructor's Network Co., Ltd.