|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 906.00 JPY | -1.52% |
|
-0.33% | -15.96% |
Quotes 5-day view: New Constructor's Network Co., Ltd.
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|
| Last | JP¥909.00 | JP¥909.00 | JP¥917.00 | JP¥920.00 |
| Volume | 200 | 100 | 1,800 | 2,400 |
| Change | - | 0.00% | +0.88% | +0.33% |
| Opening | JP¥900.00 | JP¥909.00 | JP¥910.00 | JP¥924.00 |
| High | JP¥909.00 | JP¥909.00 | JP¥917.00 | JP¥930.00 |
| Low | JP¥900.00 | JP¥909.00 | JP¥909.00 | JP¥910.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | +1.80% | ||
| 3 months | -8.67% | ||
| 6 months | -17.86% | ||
| Current year | -15.96% | ||
| 1 year | -1.63% | ||
| 3 years | -3.82% | ||
| 5 years | -25.98% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,415
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
12,81,990
Avg. Volume 20 sessions USD
7,895.78
Record volume 1
30,99,100
Record volume 2
17,02,100
Record volume 3
11,92,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,74,43,14,916
Market Cap (USD)
1,70,15,947
Net sales (JPY)
8,41,40,00,000
Net sales (USD)
5,21,70,462
Number of employees
144
Sales / Employee (JPY)
5,84,30,556
Sales / Employee (USD)
3,62,295
Free-Float
34.1 %
Free-Float capitalization (JPY)
1,01,10,34,919
Free-Float capitalization (USD)
62,68,857
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
913.75
Moving average 20 days
893.65
Moving average 50 days
909.42
Moving average 100 days
967.54
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
66.48
RSI 14 days
59.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -0.33% | -1.63% | -3.82% | 1.7Cr | |
| -3.98% | -15.77% | +23.62% | -28.60% | 93Cr | |
| -3.50% | -6.25% | +8.68% | +240.11% | 74Cr | |
| +2.51% | +11.09% | +0.59% | -30.32% | 67Cr | |
| -1.61% | +0.21% | - | - | 66Cr | |
| -0.93% | +6.39% | -5.13% | +20.98% | 52Cr | |
| -3.80% | -6.35% | +5.86% | - | 51Cr | |
| +2.10% | +3.52% | +6.25% | +78.93% | 41Cr | |
| +0.86% | +9.68% | -38.38% | -46.69% | 40Cr | |
| -3.03% | -0.23% | -32.39% | +68.42% | 28Cr | |
| Average | -1.29% | +1.95% | -3.61% | +37.38% | 51.39Cr | |
| Weighted average by Cap. | -1.51% | +0.88% | +1.55% | +43.74% |
Historical Quotes: New Constructor's Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15d.gq6ICEVAywRRW5D1UyZAHeNxeJH11CG9oHRRUOkRivE.5eTrQD0yuHUQKdeBJEoaTrpIFuSqs0_SyiY_BYRpspi198RAK3idQQZt1Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 906 |  | 930 |
| 1 month | 856 | | 930 |
| Current year | 856 | | 1,188 |
| 1 year | 856 | | 1,188 |
| 3 years | 751 | | 1,475 |
| 5 years | 751 | | 1,475 |
| 10 years | 573 | | 1,772 |
Monthly variations
Annual variations
| 2026 | -14.66% | ||
| 2025 | -14.58% | ||
| 2024 | +43.90% | ||
| 2023 | -31.16% | ||
| 2022 | -2.15% | ||
| 2021 | +12.53% | ||
| 2020 | -10.79% | ||
| 2019 | +17.91% |
- Stock Market
- Stocks
- 7057 Stock
- Quotes New Constructor's Network Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
