|
Market Closed -
Japan Exchange
09:56:09 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 888.00 JPY | -0.56% |
|
-1.22% | -17.63% |
Stock exchange
Japan Exchange
7057 888.00 ¥
-0.56%
32.86L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7057 | 888.00JPY | -0.56% | 32.86L ¥ |
Quotes 5-day view: New Constructor's Network Co., Ltd.
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥891.00 | JP¥890.00 | JP¥895.00 | JP¥893.00 | JP¥888.00 |
| Volume | 1,200 | 1,000 | 100 | 7,500 | 3,700 |
| Change | -0.89% | -0.11% | +0.56% | -0.22% | -0.56% |
| Opening | JP¥894.00 | JP¥892.00 | JP¥895.00 | JP¥898.00 | JP¥901.00 |
| High | JP¥905.00 | JP¥896.00 | JP¥895.00 | JP¥898.00 | JP¥901.00 |
| Low | JP¥891.00 | JP¥890.00 | JP¥895.00 | JP¥884.00 | JP¥877.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.22% | ||
| Current month | -1.88% | ||
| 1 month | -4.82% | ||
| 3 months | -5.23% | ||
| 6 months | -7.98% | ||
| Current year | -17.63% | ||
| 1 year | -11.02% | ||
| 3 years | -5.93% | ||
| 5 years | -27.80% |
Volumes
marketsDaily volume
3,700
Estimated daily volume
3,700
Avg. Volume 20 sessions
1,664
Daily volume ratio
2.22
Avg. Volume 20 sessions JPY
14,77,632
Avg. Volume 20 sessions USD
9,415.47
Record volume 1
30,99,100
Record volume 2
17,02,100
Record volume 3
11,92,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,64,88,60,565
Market Cap (USD)
1,68,92,597
Net sales (JPY)
8,41,40,00,000
Net sales (USD)
5,36,58,661
Number of employees
144
Sales / Employee (JPY)
5,84,30,556
Sales / Employee (USD)
3,72,630
Free-Float
34.1%
Free-Float capitalization (JPY)
97,58,68,516
Free-Float capitalization (USD)
62,23,413
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
891.4
Moving average 20 days
909.95
Moving average 50 days
920.08
Moving average 100 days
912.36
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+2.74%
RSI 9 days
39.41
RSI 14 days
41.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.22% | -11.02% | -5.93% | 1.69Cr | |
| -1.55% | +1.32% | +17.43% | +73.84% | 75TCr | |
| +0.03% | +4.87% | +17.43% | +77.22% | 8.9TCr | |
| -1.09% | +6.72% | +20.32% | +170.43% | 6.8TCr | |
| -0.90% | +0.56% | -18.27% | +5.13% | 4.88TCr | |
| -3.24% | -1.84% | -3.87% | +68.60% | 4.62TCr | |
| -0.27% | -4.07% | +35.37% | +738.12% | 4.35TCr | |
| -0.44% | +3.29% | +8.60% | +40.19% | 3.22TCr | |
| -1.58% | +2.16% | +43.63% | +69.63% | 2.68TCr | |
| -1.89% | +4.86% | -60.17% | -56.81% | 2.65TCr | |
| Average | -1.15% | +1.69% | +4.95% | +118.04% | 11.3TCr | |
| Weighted average by Cap. | -1.37% | +1.74% | +14.43% | +98.20% |
Historical Quotes: New Constructor's Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96553dbf86ddc73179337f6a9d2.Wlw4hWKkfyRivZzhdvMKcPWtkcPPWdVb-nTL7LJ7FvE.AiZy3RbhK0cV0-2sOcJVAJGbxKCEFOQiqSSmlsQffcMeBl_TV9UQYA3cyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:09 am | 888.00 | 100 | 4,100 |
| 09:06:07 am | 877.00 | 100 | 4,000 |
| 09:00:00 am | 878.00 | 1,300 | 3,900 |
| 08:00:00 am | 880.00 | 100 | 2,600 |
| 08:00:00 am | 880.00 | 100 | 2,500 |
| 08:00:00 am | 880.00 | 100 | 2,400 |
| 08:00:00 am | 880.00 | 100 | 2,300 |
| 08:00:00 am | 880.00 | 100 | 2,200 |
| 07:50:05 am | 883.00 | 100 | 2,100 |
Price Extremes
| 1 week | 877 |  | 905 |
| 1 month | 877 | | 955 |
| Current year | 856 | | 1,188 |
| 1 year | 856 | | 1,188 |
| 3 years | 751 | | 1,475 |
| 5 years | 751 | | 1,475 |
| 10 years | 573 | | 1,772 |
Monthly variations
Annual variations
| 2026 | -17.63% | ||
| 2025 | -14.58% | ||
| 2024 | +43.90% | ||
| 2023 | -31.16% | ||
| 2022 | -2.15% | ||
| 2021 | +12.53% | ||
| 2020 | -10.79% | ||
| 2019 | +17.91% |
- Stock Market
- Stocks
- 7057 Stock
- Quotes New Constructor's Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
