NEW BUBBLEROOM SWEDEN AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 SEK | +3.28% |
|
+5.00% | +5.00% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.6 kr | 3.64 kr | 3.64 kr | 3.66 kr | 3.78 kr |
| Volume | 2 713 | 12 805 | 1 | 17 772 | 14 910 |
| Change | +3.45% | +1.11% | 0.00% | +0.55% | +3.28% |
| Opening | 3.60 | 3.64 | 3.64 | 3.74 | 3.66 |
| High | 3.60 | 3.66 | 3.64 | 3.74 | 3.78 |
| Low | 3.60 | 3.56 | 3.64 | 3.64 | 3.66 |
Performance
| 1 day | +3.28% | ||
| 1 week | +5.00% | ||
| Current month | +2.16% | ||
| 1 month | -4.55% | ||
| 3 months | -5.97% | ||
| 6 months | +12.50% | ||
| Current year | +5.00% | ||
| 1 year | -49.93% |
Volumes
marketsDaily volume
14 910
Estimated daily volume
28 553
Avg. Volume 20 sessions
5 408
Daily volume ratio
5.28
Avg. Volume 20 sessions SEK
20 442.24
Avg. Volume 20 sessions USD
1 894.75
Record volume 1
183 342
Record volume 2
175 336
Record volume 3
72 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
56 735 823
Capitalization (USD)
5 258 730
Net sales (SEK)
442 879 000
Net sales (USD)
41 049 569
Number of employees
70
Sales / Employee (SEK)
6 326 843
Sales / Employee (USD)
586 422
Free-Float
16.57 %
Free-Float capitalization (SEK)
9 399 819
Free-Float capitalization (USD)
871 250
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.56
3.78
1 month
3.403.94
Current year
3.104.62
1 year
2.587.45
3 years
2.5839.25
5 years
2.5839.25
10 years
2.5839.25
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.60
Moving average 50 days
3.81
Moving average 100 days
3.76
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
52.59
RSI 14 days
49.91
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +5.00% | +5.00% | -49.93% | 5.26M | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| -0.48% | +1.26% | +26.04% | +80.55% | 264B | ||
| -1.06% | -7.26% | +6.09% | +69.88% | 136B | ||
| -0.43% | +7.95% | +32.31% | +14.34% | 95.88B | ||
| -1.63% | -8.20% | +7.76% | +39.35% | 93.13B | ||
| +0.14% | -2.66% | +54.39% | +103.55% | 57.75B | ||
| -1.57% | -0.76% | +15.97% | +74.10% | 46.89B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
| -0.90% | -5.06% | +0.45% | +16.47% | 35.84B | ||
| +0.41% | +0.29% | +13.44% | +96.36% | 28.71B | ||
| +2.51% | -1.77% | +55.21% | +201.41% | 19.37B | ||
| +2.69% | +1.99% | +4.16% | +38.02% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| -0.35% | -0.18% | +1.07% | +43.34% | 12.84B | ||
| +7.13% | +26.19% | - | - | 10.19B | ||
| Average | +0.65% | +1.30% | +17.69% | +50.15% | ||
| Weighted average by Cap. | +0.52% | +1.05% | +23.94% | +47.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7855988c363360.rnAkiOY2sAm8JgS5uwP3QNl_1vA1VMQ_aQuUCnL0k0o.zAZm0opmiV3SSl2M4W6kFuo1iYFcEJFPO0T6aByN9ijPAU3LiQGAXcpISQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:02 pm | 3.78 | 2,163 | 14,910 |
| 04:04:58 pm | 3.76 | 547 | 12,747 |
| 02:42:49 pm | 3.76 | 6,200 | 12,200 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | -59.46% | ||
| 2022 | -73.09% | ||
| 2021 | -15.38% |
- Stock Market
- Equities
- BBROOM Stock
- Quotes New Bubbleroom Sweden AB