Quotes New Advanced Electronics Technologies Co., Ltd.
Stocks
3465
TW0003465001
Household Electronics
|
End-of-day quote
Taipei Exchange
22/10/2026
|
5-day change | 1st Jan Change | ||
| 29.10 TWD | -2.35% |
|
+5.05% | -41.68% |
Stock exchange
Taipei Exchange
3465 29.10 NT$
-2.35%
43.62T
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3465 | 29.10TWD | -2.35% | 43.62T NT$ |
Quotes 5-day view: New Advanced Electronics Technologies Co., Ltd.
End-of-day quote Taipei Exchange| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$28.15 | NT$28.55 | NT$28.80 | NT$29.80 | NT$29.10 |
| Volume | 7,147 | 1,246 | 2,000 | 42,035 | 1,499 |
| Change | +1.62% | +1.42% | +0.88% | +3.47% | -2.35% |
| Opening | NT$28.00 | NT$28.55 | NT$28.80 | NT$29.45 | NT$29.10 |
| High | NT$28.15 | NT$28.55 | NT$28.80 | NT$29.80 | NT$29.10 |
| Low | NT$27.70 | NT$28.55 | NT$28.80 | NT$28.70 | NT$29.10 |
Performance
| 1 day | -2.35% | ||
| 1 week | +5.05% | ||
| Current month | -2.02% | ||
| 3 months | -5.21% | ||
| 6 months | -14.41% | ||
| Current year | -41.68% | ||
| 1 year | -35.33% | ||
| 3 years | -58.43% | ||
| 5 years | -84.56% | ||
| 10 years | +142.50% |
Volumes
marketsDaily volume
1,499
Avg. Volume 20 sessions
20,331
Avg. Volume 20 sessions TWD
5,91,632.1
Avg. Volume 20 sessions USD
18,164.29
Record volume 1
15,95,085
Record volume 2
15,56,001
Record volume 3
15,55,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,02,75,67,093
Market Cap (USD)
3,15,24,331
Net sales ()
1,67,59,49,000
Net sales (USD)
5,14,15,787
Free-Float
40.4%
Free-Float capitalization (TWD)
49,74,33,858
Free-Float capitalization (USD)
1,52,60,580
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
28.88
Moving average 20 days
29.25
Moving average 50 days
29.29
Moving average 100 days
30.93
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+6.29%
RSI 9 days
50.47
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | +5.05% | -35.33% | -58.43% | 3.15Cr | |
| +1.37% | +6.51% | -5.98% | +64.76% | 15TCr | |
| -1.86% | -8.38% | +98.04% | +144.10% | 5.5TCr | |
| +0.08% | -6.51% | +167.32% | +204.19% | 2.48TCr | |
| -1.81% | -6.82% | +75.33% | +49.05% | 2.03TCr | |
| -3.48% | -11.65% | -30.59% | +102.70% | 747.68Cr | |
| +8.85% | +22.19% | -61.99% | - | 584.32Cr | |
| -2.06% | +3.83% | +30.40% | +691.01% | 577.85Cr | |
| +2.25% | -0.67% | +73.75% | +467.71% | 514.38Cr | |
| +0.53% | -1.72% | +8.00% | +19.56% | 502.96Cr | |
| Average | +0.15% | -0.57% | +31.90% | +187.18% | 2.82TCr | |
| Weighted average by Cap. | +0.35% | +0.62% | +36.04% | +112.73% |
Historical Quotes: New Advanced Electronics Technologies Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.55 |  | 29.8 |
| 1 month | 27.7 | | 30.05 |
| Current year | 26.5 | | 51.9 |
| 1 year | 26.5 | | 51.9 |
| 3 years | 26.5 | | 82.5 |
| 5 years | 26.5 | | 270 |
| 10 years | 8 | | 270 |
Monthly variations
Annual variations
| 2026 | -41.68% | ||
| 2025 | -6.03% | ||
| 2024 | -31.31% | ||
| 2023 | -3.50% | ||
| 2022 | -64.71% | ||
| 2021 | +31.98% | ||
| 2020 | +405.88% | ||
| 2019 | +51.11% | ||
| 2018 | +53.06% | ||
| 2017 | +63.33% | ||
| 2016 | -59.09% | ||
| 2015 | +29.58% | ||
| 2014 | -28.45% | ||
| 2013 | +30.28% | ||
| 2012 | +7.71% | ||
| 2011 | -47.24% | ||
| 2010 | -5.05% | ||
| 2009 | +65.57% | ||
| 2008 | -70.34% | ||
| 2007 | +4.29% | ||
| 2006 | +1.95% | ||
| 2005 | -18.30% |
- Stock Market
- Stocks
- 3465 Stock
- Quotes New Advanced Electronics Technologies Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
