Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.155 CAD | 0.00% | -6.06% | -34.04% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.16 $ | 0.165 $ | 0.16 $ | 0.155 $ |
Volume | 43 001 | 150 500 | 241 071 | 148 200 |
Change | 0.00% | +3.13% | -3.03% | -3.13% |
Opening | 0.17 | 0.17 | 0.17 | 0.17 |
High | 0.17 | 0.17 | 0.17 | 0.17 |
Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 week | -6.06% | ||
Current month | +3.33% | ||
1 month | +3.33% | ||
3 months | -18.42% | ||
6 months | +3.33% | ||
Current year | -34.04% | ||
1 year | -22.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Support Activities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.06% | -34.04% | -22.50% | 23.94M | ||
+0.66% | -4.75% | +6.77% | -28.27% | 2.25B | ||
+7.65% | -17.90% | -30.37% | +37.56% | 392M | ||
+2.00% | +6.25% | +37.84% | +88.89% | 343M | ||
+10.13% | +18.01% | +0.48% | +8.99% | 322M | ||
+18.88% | +31.27% | -29.17% | -37.73% | 309M | ||
-0.32% | -3.68% | +53.17% | +76.40% | 227M | ||
+1.81% | +3.68% | +10.99% | -16.11% | 100M | ||
-0.80% | +4.20% | -0.80% | +36.26% | 59.83M | ||
-1.18% | +1.20% | +55.56% | +15.07% | 55.63M | ||
Average | +3.90% | +6.67% | +7.04% | +15.86% | ||
Weighted average by Cap. | +3.51% | +2.47% | +5.59% | -2.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:59 am | 0.155 | 1,500 | 147,000 |
01:29:56 am | 0.155 | 1,000 | 145,500 |
01:29:56 am | 0.155 | 2,000 | 144,500 |
01:29:56 am | 0.155 | 500 | 142,500 |
01:28:14 am | 0.16 | 500 | 142,000 |
01:20:35 am | 0.16 | 1,000 | 141,500 |
01:20:35 am | 0.16 | 2,500 | 140,500 |
10:37:03 pm | 0.155 | 1,000 | 138,000 |
10:37:01 pm | 0.155 | 500 | 137,000 |
10:36:47 pm | 0.155 | 5,000 | 136,500 |
Monthly variations
Annual change
2024 | -34.04% | ||
2023 | +104.35% | ||
2022 | -70.89% | ||
2021 | -1.25% |
- Stock Market
- Equities
- NVLH Stock
- Quotes Nevada Lithium Resources Inc.