NEVADA KING GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 CAD | +1.89% |
|
-8.47% | -27.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.285 $ | 0.27 $ | 0.265 $ | 0.27 $ |
| Volume | 496 921 | 106 650 | 127 233 | 22 486 | 19 500 |
| Change | -5.08% | +1.79% | -5.26% | -1.85% | +1.89% |
| Opening | 0.29 | 0.28 | 0.27 | 0.26 | 0.27 |
| High | 0.31 | 0.29 | 0.28 | 0.28 | 0.27 |
| Low | 0.20 | 0.28 | 0.27 | 0.26 | 0.27 |
Performance
| 1 day | +1.89% | ||
| 1 week | -8.47% | ||
| Current month | -18.18% | ||
| 1 month | -20.59% | ||
| 3 months | -26.03% | ||
| 6 months | -29.87% | ||
| Current year | -27.03% | ||
| 1 year | -35.71% | ||
| 3 years | -50.91% | ||
| 5 years | -57.14% |
Volumes
marketsDaily volume
19 500
Estimated daily volume
19 500
Avg. Volume 20 sessions
125 601
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
33 912.27
Avg. Volume 20 sessions USD
24 753.24
Record volume 1
3 663 696
Record volume 2
2 316 568
Record volume 3
2 184 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
91 056 421
Capitalization (USD)
66 463 903
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
58.42 %
Free-Float capitalization (CAD)
53 191 048
Free-Float capitalization (USD)
38 825 210
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.20
0.31
1 month
0.200.36
Current year
0.200.46
1 year
0.200.48
3 years
0.200.58
5 years
0.000.84
10 years
0.000.84
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
0.36
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+20.11%
Price spread / (MMA100)
+31.85%
RSI 9 days
48.62
RSI 14 days
47.46
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -8.47% | -27.03% | -35.71% | 66.46M | ||
| -1.51% | -4.88% | -12.25% | -27.91% | 8.57B | ||
| -0.50% | -1.82% | -16.90% | -14.76% | 3.72B | ||
| -4.55% | -3.45% | +1.99% | +20.23% | 2.4B | ||
| -2.61% | -5.19% | -15.62% | -31.77% | 2.13B | ||
| +2.07% | -6.00% | -35.26% | -41.40% | 2.08B | ||
| -1.05% | -11.32% | +47.64% | - | 467M | ||
| 0.00% | +2.94% | +6.06% | -44.44% | 269M | ||
| +6.31% | +6.02% | +28.79% | +102.04% | 208M | ||
| +9.10% | -4.61% | -7.95% | -12.00% | 112M | ||
| -1.59% | -4.62% | -6.06% | -21.52% | 94.46M | ||
| +7.33% | -2.42% | -36.61% | -27.48% | 90.31M | ||
| 0.00% | -15.29% | -19.61% | +20.59% | 81.55M | ||
| -2.20% | -8.85% | -18.09% | -27.00% | 65.43M | ||
| +1.89% | +5.88% | +8.00% | +1.89% | 64.4M | ||
| Average | +0.88% | -4.50% | -6.86% | -9.95% | ||
| Weighted average by Cap. | -1.33% | -2.45% | -12.18% | -19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ec698adb38757d7839207c12797.u0vi9fE86MGTRCqfauz9wRiLrvHqgnybW5Cmg5rIFLg.7x-JoIB9t6vhCEzME9qYhX_l45aa-yzoadjN7uuEV9neFIq6unmitv0WSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:38 pm | 0.27 | 8,000 | 19,500 |
| 10:58:38 pm | 0.27 | 10,000 | 11,500 |
Monthly variations
Annual change
| 2024 | -28.38% | ||
| 2023 | +15.63% | ||
| 2022 | -11.11% | ||
| 2021 | -55.00% | ||
| 2020 | +72.04% | ||
| 2019 | -33.57% |
- Stock Market
- Equities
- NKG Stock
- Quotes Nevada King Gold Corp.
