NEVADA COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
-30.77% | -30.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.09 $ | 0.09 $ | 0.09 $ |
| Volume | 133 519 | 323 450 | 470 628 | 324 008 |
| Change | +5.26% | -10.00% | 0.00% | 0.00% |
| Opening | 0.10 | 0.11 | 0.10 | 0.09 |
| High | 0.11 | 0.11 | 0.10 | 0.09 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -30.77% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -21.74% | ||
| 6 months | -35.71% | ||
| Current year | -30.77% | ||
| 1 year | -73.53% | ||
| 3 years | -95.91% | ||
| 5 years | -97.78% | ||
| 10 years | -99.57% |
Volumes
marketsDaily volume
324 008
Estimated daily volume
324 008
Avg. Volume 20 sessions
338 822
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
30 493.98
Avg. Volume 20 sessions USD
22 334.10
Record volume 1
4 985 968
Record volume 2
4 627 500
Record volume 3
4 001 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
128 325 091
Capitalization (USD)
93 986 580
Net sales (CAD)
6 205 190
Net sales (USD)
4 544 743
Number of employees
198
Sales / Employee (CAD)
31 339
Sales / Employee (USD)
22 953
Free-Float
47.83 %
Free-Float capitalization (CAD)
61 378 580
Free-Float capitalization (USD)
44 954 286
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.11
1 month
0.080.14
Current year
0.060.14
1 year
0.060.35
3 years
0.063.15
5 years
0.064.25
10 years
0.0628.30
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
42.28
RSI 14 days
45.93
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -30.77% | -30.77% | -73.53% | 93.99M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +0.16% | +2.73% | +34.62% | +56.85% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -44.50% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +22.49% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.21% | +0.25% | +14.10% | +20.69% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +61.54% | 5.66B | ||
| -0.54% | +2.55% | +42.09% | +272.72% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +73.78% | 3.03B | ||
| +4.22% | +6.41% | +31.20% | +50.94% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +82.67% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +5.62% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +8.18% | +12.38% | +35.25% | 963M | ||
| Average | +2.93% | +1.77% | +34.72% | +45.43% | ||
| Weighted average by Cap. | +1.77% | +4.57% | +38.67% | +45.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fafaf7555385b74ad863e144a.eJ_wMZ-CCJYdQZU4D47mYcJ6mr7-mekfvAbyKBwttb0.CsCRd8DQOfouJPlpVf_WA6c21dSPy6VR6Talbkxg-tQb1YF_7O9_zygqzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.09 | 1,000 | 324,000 |
| 01:20:38 am | 0.09 | 7,000 | 323,000 |
| 01:20:35 am | 0.09 | 8,000 | 316,000 |
| 01:08:15 am | 0.09 | 3,000 | 308,000 |
| 01:08:15 am | 0.09 | 1,000 | 305,000 |
| 01:08:15 am | 0.09 | 20,000 | 304,000 |
| 01:05:39 am | 0.085 | 2,000 | 284,000 |
| 12:39:44 am | 0.09 | 4,000 | 282,000 |
| 10:53:56 pm | 0.09 | 3,000 | 278,000 |
| 10:53:56 pm | 0.09 | 1,000 | 275,000 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -55.17% | ||
| 2022 | -59.15% | ||
| 2021 | -51.03% | ||
| 2020 | -60.27% | ||
| 2019 | -5.19% | ||
| 2018 | -48.67% | ||
| 2017 | -2.60% | ||
| 2016 | +16.67% | ||
| 2015 | -60.00% | ||
| 2014 | +22.22% | ||
| 2013 | -61.43% | ||
| 2012 | -32.43% | ||
| 2011 | +12.61% | ||
| 2010 | +48.39% | ||
| 2009 | +1,092.31% | ||
| 2008 | -90.19% | ||
| 2007 | +65.63% | ||
| 2006 | +49.53% |
- Stock Market
- Equities
- NCU Stock
- Quotes Nevada Copper Corp.
