NEVADA CANYON GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 USD | +2.05% |
|
-20.44% | +4.62% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 3.019 $ | 2.7 $ | 2.44 $ | 2.49 $ |
| Volume | 4 516 | 10 098 | 26 211 | 12 053 |
| Change | +4.83% | -10.57% | -9.63% | +2.05% |
| Opening | 2.94 | 3.07 | 2.60 | 2.38 |
| High | 3.10 | 3.07 | 2.70 | 2.50 |
| Low | 2.90 | 2.70 | 2.36 | 2.36 |
Performance
| 1 day | +2.05% | ||
| 1 week | -20.44% | ||
| Current month | -18.67% | ||
| 1 month | -13.54% | ||
| 3 months | -50.13% | ||
| 6 months | -19.42% | ||
| Current year | +4.62% | ||
| 1 year | +27.69% | ||
| 3 years | +283.08% | ||
| 5 years | +507.32% |
Volumes
marketsDaily volume
12 053
Estimated daily volume
12 053
Avg. Volume 20 sessions
13 793
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
34 344.57
Record volume 1
108 202
Record volume 2
94 217
Record volume 3
89 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 605 569
Net sales ()
0
Free-Float
69.76 %
Free-Float capitalization (USD)
44 090 824
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.36
3.10
1 month
2.303.20
Current year
1.215.21
1 year
1.216.15
3 years
0.326.15
5 years
0.116.15
10 years
0.116.15
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.94
Moving average 50 days
2.94
Moving average 100 days
3.28
Price spread / (MMA5)
+13.80%
Price spread / (MMA20)
+18.02%
Price spread / (MMA50)
+18.05%
Price spread / (MMA100)
+31.72%
STIM
RSI 9 days
39.49
RSI 14 days
44.02
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -20.44% | +4.62% | +27.69% | 5.86Cr | ||
| -1.07% | -0.81% | +0.14% | -3.04% | 4.83TCr | ||
| +0.72% | +1.16% | +19.16% | +32.87% | 3.24TCr | ||
| +1.59% | +1.77% | -3.84% | +5.69% | 2.91TCr | ||
| -0.45% | -0.04% | +10.77% | +28.09% | 2.42TCr | ||
| -1.00% | -4.72% | -6.04% | +2.93% | 1.02TCr | ||
| +3.45% | +4.55% | +34.54% | +76.31% | 938.7Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 906.01Cr | ||
| +1.45% | +2.43% | +3.29% | +9.36% | 809.57Cr | ||
| +1.78% | +1.64% | +21.83% | +42.27% | 622.32Cr | ||
| -1.49% | -3.23% | +35.94% | +26.92% | 583.82Cr | ||
| -0.18% | -1.74% | +17.13% | +21.83% | 373.25Cr | ||
| +0.65% | +2.36% | +20.86% | +29.22% | 348.41Cr | ||
| +1.98% | +2.27% | -13.84% | -23.03% | 338.8Cr | ||
| -2.53% | -5.13% | - | - | 307.86Cr | ||
| -1.27% | -1.03% | +17.67% | +55.45% | 306.1Cr | ||
| Average | +0.47% | -0.56% | +10.82% | +22.17% | ||
| Weighted average by Cap. | +0.28% | +0.98% | +7.91% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fafaf907b766b1872080a06e3171f7.XkucZW7mleypK9zz3iNKOzq5tF03HnMTv33VceR_9Ow.KyDdAByI_IedZrrEpxAwA2j98RtBR0cmjDCHQqM5k9QHAfQ_LI34mu8akQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:31 am | 2.49 | 375 | 22,566 |
| 01:27:31 am | 2.49 | 375 | 22,191 |
| 01:27:17 am | 2.49 | 800 | 21,816 |
| 01:27:17 am | 2.49 | 800 | 21,016 |
| 12:18:41 am | 2.5 | 100 | 20,216 |
| 12:18:41 am | 2.5 | 100 | 20,116 |
| 12:18:39 am | 2.5 | 100 | 20,016 |
| 12:18:39 am | 2.5 | 100 | 19,916 |
| 12:18:18 am | 2.5 | 100 | 19,816 |
| 12:18:18 am | 2.5 | 100 | 19,716 |
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | +265.59% | ||
| 2022 | -39.16% | ||
| 2021 | +404.72% | ||
| 2020 | -29.33% | ||
| 2019 | -26.83% | ||
| 2018 | -59.00% | ||
| 2017 | -37.50% | ||
| 2016 | +1,130.77% |
- Stock Market
- Equities
- NGLD Stock
- Quotes Nevada Canyon Gold Corp.
