NEURONES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.6 EUR | -1.87% |
|
-3.04% | +1.94% |
| 07/03 | Neurones: 11% growth in annual net income | CF |
| 06/03 | Neurones S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 44.9 € | 44.7 € | 45.45 € | 44.6 € | 44.6 € |
| Volume | 4 654 | 3 851 | 7 355 | 2 429 | 2 429 |
| Change | -1.54% | -0.45% | +1.68% | -1.87% | -1.87% |
| Opening | 45.85 | 44.90 | 45.00 | 45.10 | 45.1 |
| High | 45.85 | 45.20 | 45.50 | 45.15 | 45.15 |
| Low | 44.65 | 44.20 | 44.95 | 44.60 | 44.6 |
Performance
| 1 day | -1.87% | ||
| 1 week | -3.04% | ||
| Current month | -2.62% | ||
| 1 month | -2.83% | ||
| 3 months | -2.94% | ||
| 6 months | +30.41% | ||
| Current year | +1.94% | ||
| 1 year | +17.68% | ||
| 3 years | +62.77% | ||
| 5 years | +108.41% | ||
| 10 years | +185.90% |
Volumes
marketsDaily volume
2 429
Estimated daily volume
2 429
Avg. Volume 20 sessions
6 084
Daily volume ratio
0.40
Avg. Volume 20 sessions
271 346.40
Avg. Volume 20 sessions USD
289 523.90
Record volume 1
546 072
Record volume 2
322 938
Record volume 3
286 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 107 808 672
Capitalization (USD)
1 182 020 775
Net sales (EUR)
741 200 000
Net sales (USD)
790 852 988
Free-Float
32.24 %
Free-Float capitalization (EUR)
357 195 509
Free-Float capitalization (USD)
381 124 036
Average Daily Capital Traded
0.02%
Highs and lows
1 week
44.20
46.15
1 month
44.2048.15
Current year
42.3048.15
1 year
33.4548.15
3 years
27.3048.15
5 years
16.9548.15
10 years
12.3048.15
Indicators
Moving average 5 days
45.33
Moving average 20 days
46.35
Moving average 50 days
45.49
Moving average 100 days
44.51
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
25.96
RSI 14 days
36.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -3.04% | +1.94% | +17.68% | 1.18B | ||
| -0.74% | -5.02% | -14.25% | +7.69% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.78% | +1.62% | +31.81% | 153B | ||
| -0.84% | -2.01% | +3.83% | +9.39% | 100B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
| -3.78% | -2.37% | +14.58% | +146.27% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.42% | +2.67% | -22.01% | +5.60% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -3.18% | +4.85% | +20.41% | 37.72B | ||
| -8.04% | -8.37% | -8.54% | +34.13% | 34.92B | ||
| -1.28% | -3.08% | -13.04% | +9.76% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
| Average | -1.44% | -0.29% | -2.14% | +26.05% | ||
| Weighted average by Cap. | -1.19% | -1.35% | -2.54% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ac9c494a222721d6bcd9b8e271429.3TUFlOflJ-P6t7ke966jXEAhX7fQJGtmP2B5HKFOXD4.5Vl1rdWvTa3M9fZThv3kZS9QBf-ecFJRbT8UJMQHa2m0VlDEqbVrt6nu1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:12 pm | 44.6 | 11 | 2,429 |
| 09:05:12 pm | 44.6 | 27 | 2,418 |
| 09:05:12 pm | 44.6 | 10 | 2,391 |
| 09:05:12 pm | 44.6 | 24 | 2,381 |
| 09:05:12 pm | 44.6 | 53 | 2,357 |
| 09:05:12 pm | 44.6 | 11 | 2,304 |
| 09:05:12 pm | 44.6 | 4 | 2,293 |
| 09:05:12 pm | 44.6 | 1 | 2,289 |
| 09:05:12 pm | 44.6 | 10 | 2,288 |
| 09:05:12 pm | 44.6 | 1 | 2,278 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Equities
- NRO Stock
- Quotes NEURONES
