|
Market Closed -
Euronext Paris
09:25:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 35.20 EUR | -1.81% |
|
-2.90% | -18.23% |
| 21/09 | Neurones S.A.(ENXTPA:NRO) added to S&P Global BMI Index | CI |
| 10/09 | NEURONES Reaffirms Earnings Guidance for the Full Year of 2026 | CI |
Stock exchange
Euronext Paris
NRO 35.20 €
-1.81%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRO | 35.20EUR | -1.81% | 2L € | ||
CBOE
| NROp | 35.95EUR | -0.55% | 42.82T € | |
|
CBOE
| 0GX2 | 47.15EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NE9 | 35.45EUR | -0.28% | 0 € | |
|
Deutsche Boerse AG
| NE9 | 35.55EUR | +0.42% | 0 € | |
|
Boerse Muenchen
| NE9 | 35.95EUR | -0.14% | 0 € |
Quotes 5-day view: NEURONES
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €36.30 | €36.15 | €35.85 | €35.85 | €35.20 |
| Volume | 4,047 | 4,458 | 4,893 | 8,095 | 6,919 |
| Change | -1.89% | -0.41% | -0.83% | 0.00% | -1.81% |
| Opening | €36.40 | €36.25 | €36.45 | €36.00 | €36.20 |
| High | €36.85 | €36.70 | €36.45 | €36.55 | €36.20 |
| Low | €36.10 | €36.00 | €35.85 | €35.10 | €35.20 |
Performance
| 1 day | -1.81% | ||
| 1 week | -2.90% | ||
| Current month | -1.81% | ||
| 1 month | -2.76% | ||
| 3 months | -1.54% | ||
| 6 months | -1.95% | ||
| Current year | -18.23% | ||
| 1 year | -11.11% | ||
| 3 years | -0.85% | ||
| 5 years | +2.03% | ||
| 10 years | +53.04% |
Volumes
marketsDaily volume
6,919
Estimated daily volume
6,919
Avg. Volume 20 sessions
5,288
Daily volume ratio
1.31
Avg. Volume 20 sessions
1,86,137.6
Avg. Volume 20 sessions USD
2,09,434.58
Record volume 1
5,46,072
Record volume 2
3,22,938
Record volume 3
2,86,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,50,40,713
Market Cap (USD)
96,23,41,827
Net sales (EUR)
85,72,00,000
Net sales (USD)
96,47,72,088
Number of employees
7,329
Sales / Employee (EUR)
1,16,960
Sales / Employee (USD)
1,31,638
Free-Float
30.9%
Free-Float capitalization (EUR)
26,96,05,667
Free-Float capitalization (USD)
30,34,39,130
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
36.23
Moving average 20 days
36.42
Moving average 50 days
37.18
Moving average 100 days
36.79
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
42.27
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -2.90% | -11.11% | -0.85% | 96Cr | |
| -1.32% | -1.27% | -22.35% | +58.12% | 21TCr | |
| -0.84% | +0.29% | -1.75% | +15.21% | 19TCr | |
| -0.55% | +0.01% | +55.45% | +458.42% | 12TCr | |
| -0.28% | +1.52% | +41.78% | +125.60% | 12TCr | |
| -6.31% | +12.94% | -18.60% | -35.48% | 13TCr | |
| +1.19% | -0.57% | -28.80% | -41.19% | 7.8TCr | |
| +0.72% | +0.12% | -27.73% | -8.90% | 5.77TCr | |
| +1.19% | +2.32% | -35.06% | - | 4.88TCr | |
| +1.67% | +1.90% | +18.04% | +131.19% | 4.41TCr | |
| Average | -0.64% | +1.00% | -3.01% | +78.01% | 10.09TCr | |
| Weighted average by Cap. | -1.02% | +1.05% | -0.25% | +88.86% |
Historical Quotes: NEURONES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e524617b09ec8f5b8dd.cjkCK-oIFbrPBFp4tBRZCmfK0s1o7erBj5rf8OwzP80.QXFdX706OM_8QSgd10cOfBSI6qYqp6OKy-uNnt1dfv0aYEF9pG9gjYNbbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:16 pm | 35.20 | 2 | 5,336 |
| 08:59:53 pm | 35.70 | 25 | 5,334 |
| 08:59:51 pm | 35.95 | 33 | 5,309 |
| 08:59:43 pm | 35.90 | 109 | 5,276 |
| 08:57:17 pm | 35.80 | 12 | 5,167 |
| 08:55:15 pm | 35.85 | 20 | 5,155 |
| 08:49:45 pm | 35.75 | 10 | 5,135 |
| 08:49:45 pm | 35.75 | 15 | 5,125 |
| 08:49:01 pm | 35.75 | 2 | 5,110 |
| 08:42:55 pm | 35.65 | 3 | 5,108 |
Price Extremes
| 1 week | 35.1 |  | 36.85 |
| 1 month | 35.05 | | 37.8 |
| Current year | 31.9 | | 43.3 |
| 1 year | 31.9 | | 45 |
| 3 years | 31.9 | | 52 |
| 5 years | 30.2 | | 52 |
| 10 years | 16.95 | | 52 |
Monthly variations
Annual variations
| 2026 | -18.23% | ||
| 2025 | -2.05% | ||
| 2024 | +0.46% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Stocks
- NRO Stock
- Quotes NEURONES
Select your edition
All financial news and data tailored to specific country editions
