NEUROMEKA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,700 KRW | -1.29% |
|
-0.32% | -17.36% |
| 2023 | Neuromeka Co.,Ltd.(KOSDAQ:A348340) added to S&P Global BMI Index | CI |
| 2023 | Neuromeka Participates in FABTECH 2023, Unveiling 3D Vision Collaborative Robot Welding Solution | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 30000 ₩ | 30050 ₩ | 30350 ₩ | 31100 ₩ | 30700 ₩ |
| Volume | 76 283 | 36 453 | 83 922 | 73 763 | 86 634 |
| Change | -2.60% | +0.17% | +1.00% | +2.47% | -1.29% |
| Opening | 30,650.00 | 30,000.00 | 30,050.00 | 30,350.00 | 31,300.00 |
| High | 30,650.00 | 30,350.00 | 31,400.00 | 31,250.00 | 31,450.00 |
| Low | 29,900.00 | 29,800.00 | 30,000.00 | 29,950.00 | 30,450.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.32% | ||
| Current month | +0.16% | ||
| 1 month | -3.31% | ||
| 3 months | -17.69% | ||
| 6 months | -17.36% | ||
| Current year | -17.36% | ||
| 1 year | -7.81% |
Volumes
marketsDaily volume
86 634
Avg. Volume 20 sessions
71 002
Avg. Volume 20 sessions KRW
2 179 761 400.00
Avg. Volume 20 sessions USD
1 578 147.25
Record volume 1
18 838 180
Record volume 2
13 910 230
Record volume 3
11 193 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
324 076 719 613
Capitalization (USD)
234 631 545
Net sales (KRW)
10
Net sales (USD)
0
Free-Float
77.01 %
Free-Float capitalization (KRW)
249 584 219 170
Free-Float capitalization (USD)
180 698 975
Average Daily Capital Traded
0.67%
Highs and lows
1 week
29 800.00
31 450.00
1 month
29 800.0033 350.00
Current year
29 800.0049 700.00
1 year
27 550.0050 600.00
3 years
11 650.0050 900.00
5 years
11 650.0050 900.00
10 years
11 650.0050 900.00
Indicators
Moving average 5 days
30 440.00
Moving average 20 days
31 230.00
Moving average 50 days
32 311.00
Moving average 100 days
35 194.00
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
43.79
RSI 14 days
42.38
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -0.32% | -17.36% | -7.81% | 235M | ||
| +0.28% | +0.43% | +14.78% | +28.81% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +32.26% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +42.70% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +22.70% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +1.65% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +2.96% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +25.88% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.94% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -7.70% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +22.89% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -13.28% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +75.95% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +42.35% | 10.63B | ||
| Average | -0.11% | -0.99% | +6.16% | +17.50% | ||
| Weighted average by Cap. | +0.09% | -0.61% | +9.73% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | +198.39% | ||
| 2022 | -40.86% |
- Stock Market
- Equities
- A348340 Stock
- Quotes Neuromeka Co., Ltd.
