NEUROGENE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.4 USD | +11.48% |
|
+7.15% | +72.34% |
| 29/04 | Leerink Partners Starts Neurogene With Outperform Rating, $46 Price Target | MT |
| 22/03 | North American Morning Briefing : Stocks Struggle After New Records | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 31.17 $ | 30.23 $ | 29.87 $ | 29.96 $ |
| Volume | 58 205 | 52 572 | 71 109 | 47 839 |
| Change | +1.83% | -3.02% | -1.19% | +0.30% |
| Opening | 30.70 | 30.96 | 29.09 | 29.89 |
| High | 33.08 | 30.96 | 29.96 | 31.52 |
| Low | 30.70 | 29.51 | 28.09 | 29.88 |
Performance
| 1 day | +11.48% | ||
| 1 week | +7.15% | ||
| Current month | -34.38% | ||
| 1 month | -28.60% | ||
| 3 months | +6.03% | ||
| Current year | +72.34% |
Volumes
marketsDaily volume
121 085
Estimated daily volume
121 085
Avg. Volume 20 sessions
91 661
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
3 061 477.40
Record volume 1
643 857
Record volume 2
481 158
Record volume 3
411 713
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
385 455 892
Net sales (USD)
0
Number of employees
91
Sales / Employee (USD)
0
Free-Float
86.64 %
Free-Float capitalization (USD)
333 615 355
Average Daily Capital Traded
0.79%
Highs and lows
1 week
28.09
33.54
1 month
28.0951.22
Current year
19.0053.00
1 year
12.4953.00
3 years
12.4953.00
5 years
12.4953.00
10 years
12.4953.00
Indicators
Moving average 5 days
30.37
Moving average 20 days
37.99
Moving average 50 days
37.42
Moving average 100 days
30.56
Price spread / (MMA5)
-9.08%
Price spread / (MMA20)
+13.73%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
21.26
RSI 14 days
29.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.48% | +7.15% | +72.34% | - | 385M | ||
| +0.26% | -1.32% | +1.77% | +23.94% | 42.75B | ||
| -1.02% | +3.90% | +47.70% | -5.67% | 41.61B | ||
| +3.38% | +3.46% | +12.24% | -16.33% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | -0.75% | +7.44% | +55.61% | 25.49B | ||
| +2.83% | +0.88% | -23.01% | -27.00% | 18.12B | ||
| +1.08% | -1.70% | +30.56% | +93.82% | 12.24B | ||
| +1.34% | -3.34% | -1.82% | +22.09% | 11.76B | ||
| +1.89% | +1.62% | +8.35% | +2.65% | 11B | ||
| +0.70% | +1.29% | -16.39% | -18.58% | 10.07B | ||
| +1.56% | +0.98% | -5.52% | -8.33% | 9.22B | ||
| +0.12% | +3.24% | +24.92% | -16.37% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +2.34% | +29.39% | +55.60% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +2.06% | +3.29% | +12.51% | +10.10% | ||
| Weighted average by Cap. | +1.27% | +3.93% | +10.24% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe27.43KTRSLxXZ0mWHljE60HucRv36WzSNgdiw-Jh1qh3-I.pQjwKnWpPOptFEgTWfRU5qADndSCKotL81e-zyjHtJaLHdkhYcUy9FEAMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 33.4 | 9,109 | 74,381 |
| 01:29:59 am | 33.47 | 232 | 65,272 |
| 01:29:59 am | 33.46 | 300 | 65,040 |
| 01:29:56 am | 33.47 | 500 | 64,740 |
| 01:29:53 am | 33.44 | 100 | 64,240 |
| 01:29:52 am | 33.43 | 100 | 64,140 |
| 01:29:52 am | 33.43 | 100 | 64,040 |
| 01:29:50 am | 33.38 | 100 | 63,940 |
| 01:29:49 am | 33.42 | 100 | 63,840 |
| 01:29:49 am | 33.42 | 100 | 63,740 |
Monthly variations
Annual change
| 2024 | +54.59% | ||
| 2023 | +28.34% |
- Stock Market
- Equities
- NGNE Stock
- Quotes Neurogene Inc.
