Quotes Neurocrine Biosciences, Inc. Deutsche Boerse AG
Equities
NB3
US64125C1099
Biotechnology & Medical Research
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
121.6 EUR | -0.37% | -1.93% | +2.36% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 127.7 € | 122.35 € | 122.1 € | 121.65 € |
Volume | 0 | 0 | 15 | 0 |
Change | +2.24% | -4.19% | -0.20% | -0.37% |
Opening | 127.70 | 122.35 | 122.10 | 121.65 |
High | 127.70 | 122.35 | 122.10 | 121.65 |
Low | 127.70 | 122.35 | 122.10 | 121.65 |
Performance
1 day | -0.37% | ||
1 week | -1.93% | ||
Current month | -1.93% | ||
1 month | -6.75% | ||
3 months | -1.06% | ||
6 months | +9.99% | ||
Current year | +2.36% | ||
1 year | +38.77% | ||
3 years | +56.73% | ||
5 years | +70.90% | ||
10 years | +1,030.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -1.93% | +2.36% | +38.77% | 1.36TCr | ||
-0.51% | +6.08% | +18.72% | +45.24% | 12TCr | ||
+0.22% | +2.33% | +14.19% | +33.71% | 11TCr | ||
-1.44% | -0.26% | -4.93% | -7.92% | 2.42TCr | ||
+0.51% | +4.08% | +3.23% | -2.72% | 2.28TCr | ||
-0.54% | -0.36% | -10.44% | -28.20% | 1.8TCr | ||
-0.45% | +0.66% | -41.74% | -33.88% | 1.64TCr | ||
-0.79% | +5.05% | -13.31% | -27.96% | 1.64TCr | ||
+5.01% | -5.04% | +27.89% | -2.06% | 1.17TCr | ||
-0.56% | +3.27% | +83.45% | +183.82% | 916.57Cr | ||
-2.13% | +13.90% | -24.26% | -33.87% | 830.67Cr | ||
-0.96% | +1.53% | +8.91% | +48.76% | 786.6Cr | ||
-2.12% | +1.00% | +13.01% | +39.27% | 772.12Cr | ||
-0.60% | -1.77% | -5.61% | +18.86% | 729.14Cr | ||
-1.15% | +14.81% | +37.58% | +48.86% | 647.19Cr | ||
-1.35% | +0.88% | -8.80% | +13.07% | 637.35Cr | ||
Average | -0.45% | +3.09% | +6.26% | +20.86% | ||
Weighted average by Cap. | -0.26% | +3.50% | +9.70% | +26.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.36% | ||
2023 | +6.17% | ||
2022 | +51.52% | ||
2021 | -2.61% | ||
2020 | -22.77% | ||
2019 | +61.25% | ||
2018 | -3.11% | ||
2017 | +75.26% | ||
2016 | -29.23% | ||
2015 | +177.23% | ||
2014 | +171.25% | ||
2013 | +20.31% | ||
2012 | -14.85% | ||
2011 | +13.00% | ||
2010 | +191.10% | ||
2009 | -16.67% | ||
2008 | -20.00% | ||
2007 | -61.73% | ||
2006 | -85.14% | ||
2005 | +46.53% | ||
2004 | -17.88% | ||
2003 | -2.58% | ||
2002 | -24.11% | ||
2001 | +56.88% | ||
2000 | +23.93% |
- Stock Market
- Equities
- NBIX Stock
- NB3 Stock
- Quotes Neurocrine Biosciences, Inc.