NEUNGYULE EDUCATION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,605 KRW | +1.99% |
|
-0.43% | -8.27% |
| 2018 | Neungyule Education, Inc. announced that it has received KRW 5 billion in funding | CI |
| 2018 | Neungyule Education, Inc. announced that it has received KRW 5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4625 ₩ | 4580 ₩ | 4550 ₩ | 4515 ₩ | 4605 ₩ |
| Volume | 117 376 | 61 715 | 50 259 | 92 639 | 65 153 |
| Change | +0.54% | -0.97% | -0.66% | -0.77% | +1.99% |
| Opening | 4,565.00 | 4,620.00 | 4,585.00 | 4,525.00 | 4,505.00 |
| High | 4,665.00 | 4,685.00 | 4,640.00 | 4,570.00 | 4,640.00 |
| Low | 4,550.00 | 4,580.00 | 4,530.00 | 4,465.00 | 4,505.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | -0.43% | ||
| Current month | -2.13% | ||
| 1 month | -6.97% | ||
| 3 months | -13.93% | ||
| 6 months | -16.42% | ||
| Current year | -8.27% | ||
| 1 year | +1.77% | ||
| 3 years | -78.63% | ||
| 5 years | +33.48% | ||
| 10 years | +30.64% |
Volumes
marketsDaily volume
65 153
Avg. Volume 20 sessions
70 235
Avg. Volume 20 sessions KRW
323 432 175.00
Avg. Volume 20 sessions USD
239 339.81
Record volume 1
33 379 960
Record volume 2
27 070 410
Record volume 3
24 045 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
70 645 597 297
Capitalization (USD)
52 277 742
Net sales (KRW)
57 481 262 830
Net sales (USD)
42 536 134
Number of employees
253
Sales / Employee (KRW)
227 198 667
Sales / Employee (USD)
168 127
Free-Float
51.67 %
Free-Float capitalization (KRW)
38 942 630 059
Free-Float capitalization (USD)
28 817 546
Average Daily Capital Traded
0.46%
Highs and lows
1 week
4 465.00
4 640.00
1 month
4 420.004 935.00
Current year
4 420.006 350.00
1 year
4 100.007 670.00
3 years
3 580.0030 750.00
5 years
1 855.0030 750.00
10 years
1 855.0030 750.00
Indicators
Moving average 5 days
4 575.00
Moving average 20 days
4 692.25
Moving average 50 days
4 921.10
Moving average 100 days
5 165.80
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
45.03
RSI 14 days
43.57
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -0.43% | -8.27% | +1.77% | 52.28M | ||
| -0.25% | +5.76% | +25.37% | +12.64% | 3.4B | ||
| -0.94% | +1.35% | +19.58% | -1.56% | 2.98B | ||
| -1.30% | +6.04% | +19.50% | -1.62% | 2.84B | ||
| -1.79% | -1.18% | -8.67% | -51.16% | 2.51B | ||
| -4.13% | -5.38% | -12.44% | +6.07% | 2.37B | ||
| -0.68% | -0.27% | +5.18% | -27.12% | 1.99B | ||
| -1.27% | -2.51% | -13.37% | -51.15% | 1.87B | ||
| -0.58% | -0.49% | +5.04% | -12.12% | 1.45B | ||
| -0.97% | -2.65% | -25.89% | +32.59% | 1.07B | ||
| -0.33% | +0.28% | -5.04% | -13.06% | 1.01B | ||
| -2.45% | -3.74% | -5.40% | -32.97% | 742M | ||
| -1.54% | +1.46% | +1.59% | -16.72% | 712M | ||
| 0.00% | +0.88% | +7.23% | +18.07% | 647M | ||
| -0.23% | -2.28% | -4.03% | -30.13% | 621M | ||
| -1.65% | -9.01% | -5.64% | -36.29% | 603M | ||
| Average | -1.01% | -1.68% | -0.33% | -12.67% | ||
| Weighted average by Cap. | -1.27% | -0.75% | +4.19% | -11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.27% | ||
| 2023 | +33.16% | ||
| 2022 | -66.93% | ||
| 2021 | +300.70% | ||
| 2020 | -12.86% | ||
| 2019 | +15.78% | ||
| 2018 | -33.49% | ||
| 2017 | -34.06% | ||
| 2016 | +64.87% | ||
| 2015 | -2.74% | ||
| 2014 | +35.02% | ||
| 2013 | -18.18% | ||
| 2012 | -40.98% | ||
| 2011 | +104.66% | ||
| 2010 | -11.49% | ||
| 2009 | +68.49% | ||
| 2008 | -55.71% | ||
| 2007 | +13.94% | ||
| 2006 | +15.41% | ||
| 2005 | +48.71% | ||
| 2004 | +0.58% | ||
| 2003 | +15.67% | ||
| 2002 | -31.82% |
- Stock Market
- Equities
- A053290 Stock
- Quotes Neungyule Education, Inc.
