Quotes NETGEM

Stocks

ALNTG

FR0004154060

Software

Real-time Euronext Paris Other stock markets 02:44:18 12/08/2026 pm IST			5-day change	1st Jan Change
0.8380 ^EUR	+0.24%		-1.64%	-1.41%

30/07	Netgem SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
02/07	Netgem Sa Approves Dividend, Payable on July 10, 2026	CI

Quotes 5-day view: NETGEM

Real-time Euronext Paris

NETGEM(ALNTG) : Historical Chart (5-day)

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	12/08/2026
Last	€0.8420	€0.8400	€0.8420	€0.8360	€0.8380
Volume	10,568	18,077	15,265	14,928	1,233
Change	-1.17%	-0.24%	+0.24%	-0.71%	+0.24%
Opening	€0.8520	€0.8380	€0.8400	€0.8420	€0.8360
High	€0.8520	€0.8400	€0.8420	€0.8420	€0.8380
Low	€0.8420	€0.8360	€0.8380	€0.8300	€0.8360

Performance

1 day	+0.24%
1 week	-1.64%
Current month	-2.33%
1 month	-2.56%
3 months	+7.71%
6 months	+10.85%
Current year	-1.41%
1 year	-12.34%
3 years	-20.57%
5 years	-23.82%
10 years	-57.03%

Volumes

markets

Daily volume

1,233

Estimated daily volume

3,349

Avg. Volume 20 sessions

19,235

Daily volume ratio

0.17

Avg. Volume 20 sessions

16,118.93

Avg. Volume 20 sessions USD

18,595.44

Record volume 1

25,46,202

Record volume 2

24,33,699

Record volume 3

22,43,205

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,79,69,912

Market Cap (USD)

3,22,75,458

Net sales (EUR)

3,17,00,000

Net sales (USD)

3,65,79,737

Number of employees

113

Sales / Employee (EUR)

2,80,531

Sales / Employee (USD)

3,23,714

Free-Float

49.29 %

Free-Float capitalization (EUR)

1,43,75,671

Free-Float capitalization (USD)

1,65,88,589

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.8424

Moving average 20 days

0.8398

Moving average 50 days

0.8454

Moving average 100 days

0.8037

Price spread / (MMA5)

+0.53%

Price spread / (MMA20)

+0.21%

Price spread / (MMA50)

+0.88%

Price spread / (MMA100)

-4.09%

STIM

RSI 9 days

49.47

RSI 14 days

49.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETGEM	+0.24%	-1.64%	-12.34%	-20.57%	3.23Cr
MICROSOFT CORPORATION	-0.44%	+2.23%	-3.44%	+56.95%	3,74100Cr
PALANTIR TECHNOLOGIES INC.	-0.17%	+7.55%	-4.24%	+1,035.24%	42TCr
CADENCE DESIGN SYSTEMS, INC.	-1.32%	-3.84%	-6.18%	+44.88%	9.02TCr
DATADOG, INC.	-5.37%	-14.36%	+91.55%	+175.92%	8.86TCr
SEA LIMITED	+14.56%	+18.01%	-10.07%	+128.24%	8.05TCr
SYNOPSYS, INC.	-0.19%	+1.75%	-33.31%	-4.10%	7.87TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-1.21%	+4.28%	+12.50%	+78.67%	4.68TCr
TWILIO INC.	+2.36%	+31.90%	+176.88%	+313.29%	3.93TCr
ATLASSIAN CORPORATION	+1.46%	+39.68%	-3.26%	-22.05%	3.91TCr
Average	+1.22%	+9.12%	+20.81%	+178.65%	46.25TCr
Weighted average by Cap.	-0.63%	+3.24%	-0.68%	+149.85%

See all sector performances

Historical Quotes: NETGEM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ee4455592c5a37a381.UU4htC5oh9Fdwpzo2ecdKSfBYumCXJSW3YBqUpkLm6k.KT5y2Rs_zqEMivvd9J5FZAq0F6XTEsXMssIhEe9vwsIbHVThXFjlhhWL-w

Date	Price	Volume	Total
02:44:18 pm	0.8380	300	1,233
02:44:18 pm	0.8360	690	933
02:44:18 pm	0.8360	10	243
02:18:55 pm	0.8360	180	233
01:14:26 pm	0.8360	52	53

Chart

Duration

Period

More charts

Course Extremes

1 week	0.83	0.85
1 month	0.79	0.9
Current year	0.61	0.93
1 year	0.61	0.96
3 years	0.61	1.19
5 years	0.61	1.72
10 years	0.61	2.98

Monthly variations

Annual variations

2026	-1.65%
2025	-10.71%
2024	-4.80%
2023	+8.46%
2022	-44.62%
2021	+62.44%
2020	+6.55%
2019	-1.84%
2018	-59.50%
2017	+31.52%
2016	-15.60%
2015	+7.92%
2014	-22.61%
2013	-1.51%
2012	+17.78%
2011	-29.69%
2010	-23.26%
2009	+185.62%
2008	-52.60%
2007	-18.95%
2006	+187.88%
2005	+16.81%
2004	-29.81%
2003	-1.83%
2002	-25.45%
2001	-88.04%
2000	+5.14%