Quotes NETGEM

Stocks

ALNTG

FR0004154060

Software

Market Closed - Euronext Paris Other stock markets 09:25:00 11/06/2026 pm IST			5-day change	1st Jan Change
0.8140 ^EUR	-1.21%		-1.93%	-4.24%

27/05	MarketScreener Corporate Earnings Calendar: May 28, 2026
25/05	Weekly Earnings Calendar: Marvell, Soitec and Salesforce in the Spotlight

Quotes 5-day view: NETGEM

Real-time Euronext Paris

NETGEM(ALNTG) : Historical Chart (5-day)

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	0.8300 €	0.8320 €	0.8200 €	0.8240 €	0.8140 €
Volume	2,864	52,813	31,059	44,940	20,440
Change	0.00%	+0.24%	-1.44%	+0.49%	-1.21%
Opening	0.8300 €	0.8300 €	0.8320 €	0.8160 €	0.8240 €
High	0.8340 €	0.8480 €	0.8400 €	0.8320 €	0.8260 €
Low	0.8260 €	0.8300 €	0.8200 €	0.8160 €	0.8100 €

Performance

1 day	-1.21%
1 week	-1.93%
Current month	-4.01%
1 month	+5.71%
3 months	+2.78%
6 months	+2.52%
Current year	-4.24%
1 year	-15.56%
3 years	-24.63%
5 years	-33.28%
10 years	-63.00%

Volumes

markets

Daily volume

20,440

Estimated daily volume

20,440

Avg. Volume 20 sessions

24,506

Daily volume ratio

0.83

Avg. Volume 20 sessions

19,947.88

Avg. Volume 20 sessions USD

23,079.7

Record volume 1

25,46,202

Record volume 2

24,33,699

Record volume 3

22,43,205

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,76,41,691

Market Cap (USD)

3,18,52,605

Net sales (EUR)

3,17,00,000

Net sales (USD)

3,65,29,154

Number of employees

113

Sales / Employee (EUR)

2,80,531

Sales / Employee (USD)

3,23,267

Free-Float

57.59 %

Free-Float capitalization (EUR)

1,65,98,386

Free-Float capitalization (USD)

1,91,26,972

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.8272

Moving average 20 days

0.8103

Moving average 50 days

0.7738

Moving average 100 days

0.7518

Price spread / (MMA5)

+1.62%

Price spread / (MMA20)

-0.45%

Price spread / (MMA50)

-4.94%

Price spread / (MMA100)

-7.64%

STIM

RSI 9 days

51.8

RSI 14 days

55.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETGEM	-1.21%	-1.93%	-15.56%	-24.63%	3.19Cr
MICROSOFT CORPORATION	-1.77%	-8.81%	-17.41%	+19.45%	2,95200Cr
PALANTIR TECHNOLOGIES INC.	+0.67%	-7.49%	-3.89%	+772.70%	31TCr
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-0.93%	-11.51%	+201.89%	+701.24%	11TCr
CADENCE DESIGN SYSTEMS, INC.	-0.36%	-6.79%	+24.92%	+67.35%	11TCr
SYNOPSYS, INC.	-0.92%	-7.72%	-8.88%	+3.99%	8.82TCr
DATADOG, INC.	+2.90%	-3.84%	+97.45%	+144.94%	8.1TCr
SEA LIMITED	+3.94%	-6.95%	-44.52%	+35.20%	5.05TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.77%	-2.11%	-9.65%	+58.23%	3.91TCr
TWILIO INC.	-0.23%	-12.69%	+74.82%	+223.40%	3.14TCr
Average	+0.52%	-6.83%	+29.92%	+200.19%	37.75TCr
Weighted average by Cap.	+0.56%	-7.13%	-5.32%	+108.35%

See all sector performances

Historical Quotes: NETGEM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

70b70e2adfb.KvTh9keyUcIApMWpLE0Svn8ui_vjLvBcLRN-cG-_b3Q.WoaRny7cKJpIlrKcZn5q7zd-zs2oGbMubEEVMjDtGgVwktOBNYUe-lLApg

Date	Price	Volume	Total
07:17:38 pm	0.8140	210	10,310
06:34:33 pm	0.8140	72	10,100
06:03:56 pm	0.8260	2	10,028
03:32:26 pm	0.8240	425	10,026
03:32:26 pm	0.8240	1,454	9,601
03:32:26 pm	0.8240	22	8,147
03:32:26 pm	0.8220	695	8,125
03:32:26 pm	0.8200	1,888	7,430
03:32:26 pm	0.8180	2,999	5,542
03:32:26 pm	0.8180	942	2,543

Chart

Duration

Period

More charts

Course Extremes

1 week	0.81	0.85
1 month	0.76	0.85
Current year	0.61	0.87
1 year	0.61	1
3 years	0.61	1.2
5 years	0.61	1.72
10 years	0.61	2.98

Monthly variations

Annual variations

2026	-4.24%
2025	-10.71%
2024	-4.80%
2023	+8.46%
2022	-44.62%
2021	+62.44%
2020	+6.55%
2019	-1.84%
2018	-59.50%
2017	+31.52%
2016	-15.60%
2015	+7.92%
2014	-22.61%
2013	-1.51%
2012	+17.78%
2011	-29.69%
2010	-23.26%
2009	+185.62%
2008	-52.60%
2007	-18.95%
2006	+187.88%
2005	+16.81%
2004	-29.81%
2003	-1.83%
2002	-25.45%
2001	-88.04%
2000	+5.14%