|
Real-time
Euronext Paris
03:38:22 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.020 EUR | 0.00% |
|
+0.99% | +20.00% |
Stock exchange
Euronext Paris
ALNTG 1.020 €
0.00%
4.04T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNTG | 1.020EUR | 0.00% | 4.04T € | ||
Deutsche Boerse AG
| NGP | 0.9920EUR | +0.61% | 0 € | |
|
Börse Stuttgart
| NGP | 1.020EUR | +2.41% | 0 € | |
|
Boerse Muenchen
| NGP | 1.030EUR | 0.00% | 0 € |
Quotes 5-day view: NETGEM
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.015 | €1.020 | €1.005 | €1.020 | €1.020 |
| Volume | 23,108 | 30,150 | 2,362 | 11,022 | 3,958 |
| Change | +0.50% | +0.49% | -1.47% | +1.49% | 0.00% |
| Opening | €1.010 | €1.015 | €1.020 | €1.015 | €1.020 |
| High | €1.045 | €1.030 | €1.020 | €1.030 | €1.020 |
| Low | €1.000 | €0.9920 | €1.005 | €1.015 | €1.020 |
Performance
| 1 week | +0.99% | ||
| Current month | +3.45% | ||
| 1 month | -1.92% | ||
| 3 months | +16.97% | ||
| 6 months | +37.84% | ||
| Current year | +20.00% | ||
| 1 year | +11.60% | ||
| 3 years | +3.66% | ||
| 5 years | -26.88% | ||
| 10 years | -46.88% |
Volumes
marketsDaily volume
3,958
Estimated daily volume
5,045
Avg. Volume 20 sessions
19,160
Daily volume ratio
0.26
Avg. Volume 20 sessions
19,543.2
Avg. Volume 20 sessions USD
21,735.36
Record volume 1
25,46,202
Record volume 2
24,33,699
Record volume 3
22,43,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,41,25,969
Market Cap (USD)
3,82,02,137
Net sales (EUR)
3,17,00,000
Net sales (USD)
3,54,86,399
Number of employees
113
Sales / Employee (EUR)
2,80,531
Sales / Employee (USD)
3,14,039
Free-Float
49.29%
Free-Float capitalization (EUR)
1,75,39,694
Free-Float capitalization (USD)
1,96,34,719
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.014
Moving average 20 days
0.9943
Moving average 50 days
0.9159
Moving average 100 days
0.882
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-13.53%
RSI 9 days
54.65
RSI 14 days
57.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.99% | +11.60% | +3.66% | 3.82Cr | |
| +0.12% | +2.67% | +5.72% | +65.82% | 4,03500Cr | |
| -0.72% | +8.64% | +17.75% | +1,102.02% | 50TCr | |
| -6.51% | -1.08% | -53.51% | +32.29% | 43TCr | |
| -5.28% | -5.45% | +86.15% | +206.11% | 32TCr | |
| -3.21% | -6.33% | +105.43% | +462.59% | 27TCr | |
| +0.39% | +5.19% | -15.19% | +60.90% | 25TCr | |
| +2.70% | +0.46% | -24.97% | +26.09% | 14TCr | |
| -1.36% | -0.27% | +126.56% | +230.26% | 14TCr | |
| -0.64% | +1.83% | +72.56% | +221.76% | 10TCr | |
| Average | -1.56% | +0.74% | +33.21% | +241.15% | 62.04TCr | |
| Weighted average by Cap. | -0.86% | +2.27% | +13.32% | +176.86% |
Historical Quotes: NETGEM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0922b99d3f8ccebee.kLuePRrusZCz1x4wCxQnzZmjVIpPFmN_EfOC8EuLNVA.05boUmKv_KXLmytmM0xXt8vVLO0rQVoNYpKyginUZBzmlsRPX6vwpPb6bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:38:22 pm | 1.020 | 1,949 | 2,390 |
| 12:30:05 pm | 1.020 | 9 | 441 |
Price Extremes
| 1 week | 0.99 |  | 1.04 |
| 1 month | 0.95 | | 1.06 |
| Current year | 0.61 | | 1.1 |
| 1 year | 0.61 | | 1.1 |
| 3 years | 0.61 | | 1.19 |
| 5 years | 0.61 | | 1.72 |
| 10 years | 0.61 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -10.71% | ||
| 2024 | -4.80% | ||
| 2023 | +8.46% | ||
| 2022 | -44.62% | ||
| 2021 | +62.44% | ||
| 2020 | +6.55% | ||
| 2019 | -1.84% | ||
| 2018 | -59.50% | ||
| 2017 | +31.52% | ||
| 2016 | -15.60% | ||
| 2015 | +7.92% | ||
| 2014 | -22.61% | ||
| 2013 | -1.51% | ||
| 2012 | +17.78% | ||
| 2011 | -29.69% | ||
| 2010 | -23.26% | ||
| 2009 | +185.62% | ||
| 2008 | -52.60% | ||
| 2007 | -18.95% | ||
| 2006 | +187.88% | ||
| 2005 | +16.81% | ||
| 2004 | -29.81% | ||
| 2003 | -1.83% | ||
| 2002 | -25.45% | ||
| 2001 | -88.04% | ||
| 2000 | +5.14% |
- Stock Market
- Stocks
- ALNTG Stock
- Quotes NETGEM
Select your edition
All financial news and data tailored to specific country editions
