|
Market Closed -
Xetra
12:32:17 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 81.50 EUR | -10.44% |
|
-5.78% | +91.31% |
| 10/07 | Netfonds AG Announces Step Down of Karsten Dümmler from Supervisory Board, Effective July 12, 2026 | CI |
| 06/07 | Netfonds AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Xetra
NF4 81.50 €
-10.44%
163
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NF4 | 85.00EUR | 0.00% | 2.55T € | ||
Tradegate
| NF4 | 85.50EUR | 0.00% | 2.56T € | |
|
Xetra
| NF4 | 81.50EUR | -10.44% | 163 € | |
|
Börse Stuttgart
| NF4 | 83.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NF4 | 85.50EUR | +2.40% | 0 € | |
|
Boerse Muenchen
| NF40 | 74.12EUR | -0.13% | 0 € |
Quotes 5-day view: Netfonds AG
Delayed Quote Xetra
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €86.00 | €86.50 | €92.50 | €91.00 | €81.50 |
| Volume | 0 | 23 | 68 | 162 | 2 |
| Change | - | +0.58% | +6.94% | -1.62% | -10.44% |
| Opening | €86.00 | €87.00 | €88.50 | €90.00 | €81.50 |
| High | €86.00 | €87.00 | €92.50 | €91.00 | €81.50 |
| Low | €86.00 | €86.50 | €88.50 | €90.00 | €81.50 |
Performance
| 1 day | -10.44% | ||
| 1 week | -5.78% | ||
| Current month | +0.62% | ||
| 1 month | +2.52% | ||
| 3 months | +3.82% | ||
| 6 months | +80.31% | ||
| Current year | +91.31% | ||
| 1 year | +88.66% | ||
| 3 years | +104.77% | ||
| 5 years | +135.55% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
64
Daily volume ratio
0.03
Avg. Volume 20 sessions
5,216
Avg. Volume 20 sessions USD
6,031.26
Record volume 1
1,59,221
Record volume 2
18,830
Record volume 3
18,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,83,05,000
Market Cap (USD)
22,95,99,398
Net sales (EUR)
27,59,04,170
Net sales (USD)
31,94,44,448
Number of employees
349
Sales / Employee (EUR)
7,90,556
Sales / Employee (USD)
9,15,314
Free-Float
100 %
Free-Float capitalization (EUR)
19,79,91,350
Free-Float capitalization (USD)
22,92,36,251
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
87.88
Moving average 20 days
82.62
Moving average 50 days
80.64
Moving average 100 days
79.64
Price spread / (MMA5)
+7.82%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.28%
RSI 9 days
43.29
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.44% | -5.78% | +88.66% | +104.77% | 23Cr | |
| +0.70% | -0.96% | +20.46% | +48.98% | 6.85TCr | |
| +0.06% | +0.63% | +67.04% | +143.82% | 4.39TCr | |
| +0.55% | +3.05% | -1.50% | +91.80% | 1.45TCr | |
| -1.06% | +2.23% | -8.40% | +109.56% | 1.25TCr | |
| +0.44% | +0.12% | +37.19% | +41.79% | 919.73Cr | |
| -0.32% | +0.13% | +12.81% | +29.81% | 760.76Cr | |
| 0.00% | -1.96% | +3.24% | - | 468.69Cr | |
| -0.90% | -1.63% | -26.42% | -7.79% | 438.76Cr | |
| -1.67% | -1.22% | -17.77% | +1.09% | 403.75Cr | |
| Average | -1.26% | -0.67% | +17.53% | +62.65% | 1.69TCr | |
| Weighted average by Cap. | +0.20% | -1.47% | +26.58% | +78.70% |
Historical Quotes: Netfonds AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 81.5 |  | 92.5 |
| 1 month | 80 | | 92.5 |
| Current year | 42 | | 92.5 |
| 1 year | 41 | | 92.5 |
| 3 years | 36.2 | | 92.5 |
| 5 years | 35 | | 92.5 |
| 10 years | 17.8 | | 92.5 |
Monthly variations
Annual variations
| 2026 | +91.31% | ||
| 2025 | -1.84% | ||
| 2024 | 0.00% | ||
| 2023 | +4.33% | ||
| 2022 | -5.88% | ||
| 2021 | +39.87% | ||
| 2020 | +32.77% | ||
| 2019 | +16.38% | ||
| 2018 | -18.53% |
- Stock Market
- Stocks
- NF4 Stock
- NF4 Stock
- Quotes Netfonds AG
Select your edition
All financial news and data tailored to specific country editions
