NETFONDS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.1 EUR | -0.23% |
|
+2.28% | +3.23% |
Quotes 5-day view
Delayed Quote Xetra| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.6 € | 44 € | 44.4 € | 44.2 € | 44.8 € |
| Volume | 508 | 703 | 807 | 200 | 375 |
| Change | -0.46% | +0.92% | +0.91% | -0.45% | -0.23% |
| Opening | 43.40 | 44.00 | 43.80 | 44.00 | 44.6 |
| High | 44.00 | 44.00 | 44.40 | 44.20 | 44.8 |
| Low | 43.00 | 43.80 | 43.80 | 44.00 | 44.6 |
Performance
| 1 day | -0.23% | ||
| 1 week | +2.28% | ||
| Current month | +1.82% | ||
| 1 month | -3.03% | ||
| 3 months | -4.68% | ||
| 6 months | +6.67% | ||
| Current year | +3.23% | ||
| 1 year | +13.71% | ||
| 3 years | +38.27% | ||
| 5 years | +119.61% |
Volumes
marketsDaily volume
375
Estimated daily volume
570
Avg. Volume 20 sessions
381
Daily volume ratio
1.50
Avg. Volume 20 sessions
16 802.10
Avg. Volume 20 sessions USD
18 215.32
Record volume 1
17 917
Record volume 2
13 182
Record volume 3
10 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
109 708 642
Capitalization (USD)
109 708 642
Net sales ()
176
Number of employees
300
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.9 %
Free-Float capitalization (EUR)
109 777 422
Free-Float capitalization (USD)
109 777 422
Average Daily Capital Traded
0.02%
Highs and lows
1 week
43.00
44.80
1 month
43.0048.20
Current year
42.4049.80
1 year
36.2049.80
3 years
31.8054.00
5 years
17.8054.00
10 years
17.8054.00
Indicators
Moving average 5 days
44.00
Moving average 20 days
45.26
Moving average 50 days
46.39
Moving average 100 days
45.48
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
45.26
RSI 14 days
43.35
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +2.28% | +3.23% | +13.71% | 110M | ||
| -1.28% | -1.25% | +3.94% | +10.87% | 47.13B | ||
| -0.59% | +1.51% | +20.84% | +71.60% | 13.09B | ||
| +1.46% | -1.74% | +22.98% | +44.27% | 7.48B | ||
| -0.55% | +0.45% | +1.14% | +6.86% | 7.43B | ||
| -1.29% | +2.22% | +0.17% | +21.09% | 6.3B | ||
| 0.00% | -1.94% | -4.13% | -7.93% | 3.24B | ||
| -1.36% | -1.80% | +17.20% | +1.87% | 1.97B | ||
| -0.77% | -1.11% | +13.42% | +12.63% | 1.87B | ||
| -4.42% | +3.77% | -7.62% | -13.18% | 1.29B | ||
| +0.98% | +2.32% | +4.39% | +6.55% | 1.27B | ||
| -0.94% | -0.87% | -3.81% | -8.10% | 1.24B | ||
| +1.22% | -0.81% | -12.86% | -20.78% | 880M | ||
| +8.74% | +10.72% | +9.44% | +39.33% | 844M | ||
| +0.49% | +5.00% | +46.95% | +92.49% | 803M | ||
| +0.08% | +9.04% | +11.01% | +13.89% | 727M | ||
| Average | +0.10% | +1.97% | +7.89% | +17.82% | ||
| Weighted average by Cap. | -0.73% | +1.19% | +7.51% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6ef95c1dc78041.jvDxIkdqOGWEwQOAobWiwi-CP4zCPr0SqWHwCVbYOi0.ubGIaxQwCz3-8k3F8NiT-xq3C-eGf4xW_VXHOR-HTGnqscBaFRIBLcGLdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:30 pm | 44.8 | 75 | 375 |
| 02:57:47 pm | 44.6 | 185 | 300 |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | +4.33% | ||
| 2022 | -5.88% | ||
| 2021 | +39.87% | ||
| 2020 | +32.77% | ||
| 2019 | +16.38% | ||
| 2018 | -18.53% |
- Stock Market
- Equities
- NF4 Stock
- NF4 Stock
- Quotes Netfonds AG
