|
Market Closed -
Xetra
09:05:34 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 82.00 EUR | 0.00% |
|
+0.61% | +92.49% |
| 18/08 | EU Commission OKs Warburg Pincus' Takeover of Netfonds | MT |
| 10/07 | Netfonds AG Announces Step Down of Karsten Dümmler from Supervisory Board, Effective July 12, 2026 | CI |
Stock exchange
Xetra
NF4 82.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NF4 | 80.50EUR | +0.62% | 0 € | ||
Xetra
| NF4 | 82.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NF4 | 81.50EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| NF4 | 82.00EUR | 0.00% | 0 € | |
|
Tradegate
| NF4 | 82.00EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| NF40 | 75.37EUR | +0.01% | 0 € |
Quotes 5-day view: Netfonds AG
Delayed Quote Xetra
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €81.50 | €81.50 | €81.50 | €81.50 | €82.00 |
| Volume | 0 | 0 | 0 | 0 | 15 |
| Change | +1.24% | 0.00% | 0.00% | 0.00% | +0.61% |
| Opening | €81.50 | €81.50 | €81.50 | €81.50 | €81.50 |
| High | €81.50 | €81.50 | €81.50 | €81.50 | €82.50 |
| Low | €81.50 | €81.50 | €81.50 | €81.50 | €81.50 |
Performance
| 1 week | +0.61% | ||
| Current month | +1.86% | ||
| 1 month | -11.35% | ||
| 3 months | +3.14% | ||
| 6 months | +3.80% | ||
| Current year | +92.49% | ||
| 1 year | +78.26% | ||
| 3 years | +108.12% | ||
| 5 years | +99.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16
Daily volume ratio
0
Avg. Volume 20 sessions
1,312
Avg. Volume 20 sessions USD
1,523.19
Record volume 1
1,59,221
Record volume 2
18,830
Record volume 3
18,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,65,31,552
Market Cap (USD)
21,68,97,153
Net sales (EUR)
27,59,04,170
Net sales (USD)
32,08,18,802
Number of employees
349
Sales / Employee (EUR)
7,90,556
Sales / Employee (USD)
9,19,252
Free-Float
100 %
Free-Float capitalization (EUR)
18,62,36,523
Free-Float capitalization (USD)
21,65,54,097
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
81.6
Moving average 20 days
82.82
Moving average 50 days
81.17
Moving average 100 days
80.14
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-2.27%
RSI 9 days
47.95
RSI 14 days
48.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.61% | +78.26% | +108.12% | 22Cr | |
| -0.26% | +0.02% | +13.48% | +45.13% | 6.62TCr | |
| +1.05% | -3.21% | +57.01% | +113.40% | 4.29TCr | |
| +0.56% | -2.19% | -0.66% | +85.05% | 1.42TCr | |
| +2.27% | +1.95% | +0.90% | +110.97% | 1.35TCr | |
| +0.88% | -1.63% | +36.26% | +51.09% | 925.17Cr | |
| -1.87% | +0.70% | +3.13% | +28.04% | 749.37Cr | |
| -4.64% | -7.06% | +1.23% | - | 461.9Cr | |
| +0.58% | +0.29% | -19.51% | +2.53% | 455.64Cr | |
| +0.40% | +0.40% | +48.06% | +95.28% | 432.92Cr | |
| Average | -0.03% | -0.26% | +21.82% | +71.07% | 1.67TCr | |
| Weighted average by Cap. | +0.28% | -0.88% | +22.97% | +71.88% |
Historical Quotes: Netfonds AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 81.5 |  | 82.5 |
| 1 month | 80.5 | | 91 |
| Current year | 42 | | 92.5 |
| 1 year | 41 | | 92.5 |
| 3 years | 36.2 | | 92.5 |
| 5 years | 36.2 | | 92.5 |
| 10 years | 17.8 | | 92.5 |
Monthly variations
Annual variations
| 2026 | +92.49% | ||
| 2025 | -1.84% | ||
| 2024 | 0.00% | ||
| 2023 | +4.33% | ||
| 2022 | -5.88% | ||
| 2021 | +39.87% | ||
| 2020 | +32.77% | ||
| 2019 | +16.38% | ||
| 2018 | -18.53% |
- Stock Market
- Stocks
- NF4 Stock
- NF4 Stock
- Quotes Netfonds AG
Select your edition
All financial news and data tailored to specific country editions
