NETFLIX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625 EUR | -0.31% |
|
+0.40% | +41.88% |
| 02:13pm | Argus Adjusts Price Target on Netflix to $767 From $660 | MT |
| 01/07 | Canaccord Genuity Adjusts Price Target on Netflix to $650 From $585, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 629.8 € | 635.3 € | 632.4 € | 626.9 € | 625.6 € |
| Volume | 36 | 4 | 72 | 14 | 1 |
| Change | +0.56% | +0.87% | -0.46% | -0.87% | -0.31% |
| Opening | 628.30 | 630.80 | 644.10 | 627.90 | 625.1 |
| High | 631.00 | 640.00 | 644.10 | 627.90 | 625.6 |
| Low | 628.30 | 630.80 | 632.40 | 624.40 | 625.1 |
Performance
| 1 week | +0.40% | ||
| Current month | -0.87% | ||
| 1 month | +7.68% | ||
| 3 months | +12.19% | ||
| 6 months | +41.88% | ||
| Current year | +41.88% | ||
| 1 year | +54.62% | ||
| 3 years | +39.19% | ||
| 5 years | +89.14% | ||
| 10 years | +1,172.04% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
290 259 331 061
Capitalization (USD)
290 259 331 061
Net sales (USD)
33 723 297 000
Free-Float
94.92 %
Free-Float capitalization (EUR)
309 012 996 970
Free-Float capitalization (USD)
288 083 855 698
Average Daily Capital Traded
0%
Highs and lows
1 week
623.80
644.10
1 month
577.30644.70
3 years
156.58644.70
5 years
156.58644.70
10 years
36.07644.70
Indicators
Moving average 5 days
630.14
Moving average 20 days
616.43
Moving average 50 days
582.71
Moving average 100 days
571.38
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
59.53
RSI 14 days
60.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32073f41.xzkC2cBarzlL_opVi9TscMIGAOHLhNf77mWKLvn6Og4.9FJDq4UUzX4vs-w_u4yGN49Zd9CH_r681ki9dMiyQ0OuTHe-kwr8Sjibyw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +41.44% | ||
| 2023 | +64.29% | ||
| 2022 | -50.26% | ||
| 2021 | +24.63% | ||
| 2020 | +48.02% | ||
| 2019 | +30.67% | ||
| 2018 | +38.98% | ||
| 2017 | +36.33% | ||
| 2016 | +9.06% | ||
| 2015 | +172.27% | ||
| 2014 | +4.89% | ||
| 2013 | +291.26% | ||
| 2012 | +27.36% | ||
| 2011 | -60.33% | ||
| 2010 | +242.97% | ||
| 2009 | +102.16% | ||
| 2008 | +5.20% | ||
| 2007 | -6.11% | ||
| 2006 | -11.53% | ||
| 2005 | +143.80% | ||
| 2004 | -60.14% |
- Stock Market
- Equities
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
