Quotes Netflix, Inc. NEO Exchange

Stocks

ZNFL

CA64112T1075

Internet Services

End-of-day quote NEO Exchange 04/11/2026			5-day change	1st Jan Change
5.340 ^CAD	+4.30%		-0.74%	-31.97%

05/11	Communications Services Up as Oil Prices Plunge - Communications Services Roundup	DJ
04/11	South Korean TV drama industry seeks $746 million in support as output declines	RE

Stock exchange

NEO Exchange ZNFL 5.340 $ +4.30% 8.01T $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.280BRL	+3.85%	1.84Cr R$
Nasdaq	NFLX	66.39USD	+4.68%	330.56Cr $
CBOE	NFLX	66.39USD	+4.77%	15Cr $
Tradegate	NFC	59.14EUR	+4.43%	47.17L €
Xetra	NFC	58.91EUR	+5.44%	26.59L €
Mexican S.E.	NFLX *	1,238.66MXN	+4.03%	4.46Cr $
Boerse Muenchen	NFC	59.11EUR	+4.82%	13.15L €
CBOE		58.84EUR	+5.13%	10.13L €
Börse Stuttgart	NFC	59.17EUR	+4.39%	10L €
London S.E.	0QYI	64.21USD	+2.71%	4L $
Borsa Italiana	1NFLX	59.69EUR	-1.79%	3L €
Deutsche Boerse AG	NFC	59.12EUR	+7.47%	48.66T €
Wiener Boerse	NFLX	58.81EUR	+5.28%	12.64T €
Lima	NFLXUS	62.30USD	+0.48%	5.11T $
Bulgaria S.E.	NFC	55.46EUR	-6.93%	2.05T €
Kazakhstan S.E.	NFLX_KZ	62.75USD	+0.63%	1.57T $
Warsaw S.E.	NFLX	248.45PLN	+0.75%	4.72T zł
Swiss Exchange	NFLX	53.76CHF	+5.18%	0 CHF
CBOE	0QYI	60.12EUR	0.00%	0 €
Swiss Exchange	NFLX	65.78USD	+2.64%	0 $
Santiago S.E.	NFLX	63.90USD	0.00%	0 $
Santiago S.E.	NFLXCL	61,266.00CLP	-3.57%	0 $
Buenos Aires S.E.	NFLX	2,333.00ARS	+5.47%	98Cr $
Buenos Aires S.E.	NFLXD	1.475USD	+4.61%	2L $
Toronto S.E.	NFLX	24.80CAD	+4.73%	88.06L $
Deutsche Boerse AG	NFC1	15.40EUR	+4.76%	0 €
Boerse Muenchen	NFC1	15.60EUR	+5.41%	0 €
Thailand S.E.	NFLX80	2.140THB	+2.88%	46.79L ฿
Thailand S.E.	NFLX06	2.140THB	+0.94%	12.64L ฿
NEO Exchange	ZNFL	5.340CAD	+4.30%	8.01T $
Deutsche Boerse AG	NFC0	3.220EUR	+3.21%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote NEO Exchange

	26/10/2026	30/10/2026	02/11/2026	04/11/2026
Last	CA$5.380	CA$5.130	CA$5.120	CA$5.340
Volume	1,000	100	500	1,500
Change	-	-4.65%	-0.19%	+4.30%
Opening	CA$5.360	CA$5.130	CA$5.120	CA$5.300
High	CA$5.390	CA$5.130	CA$5.120	CA$5.340
Low	CA$5.360	CA$5.130	CA$5.120	CA$5.300

Performance

1 day	+4.30%
1 week	-0.74%
Current month	+4.09%
1 month	-3.61%
3 months	-10.70%
6 months	-30.29%
Current year	-31.97%

Volumes

markets

Daily volume

1,500

Avg. Volume 20 sessions

1,072

Avg. Volume 20 sessions CAD

5,724.48

Avg. Volume 20 sessions USD

4,099.3

Record volume 1

30,107

Record volume 2

9,847

Record volume 3

7,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

2,60,42,31,88,768

Market Cap (USD)

2,60,42,31,88,768

Net sales (USD)

45,18,30,36,000

Number of employees

16,000

Sales / Employee (USD)

28,23,940

Free-Float

89.06%

Free-Float capitalization (CAD)

1,85,45,00,36,700

Free-Float capitalization (USD)

2,58,90,86,50,738

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

5.28

Moving average 20 days

5.73

Moving average 50 days

6.01

Moving average 100 days

6.81

Price spread / (MMA5)

-1.12%

Price spread / (MMA20)

+7.30%

Price spread / (MMA50)

+12.55%

Price spread / (MMA100)

+27.53%

RSI 9 days

40.2

RSI 14 days

39.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+4.30%	-0.74%	-	-	26TCr
ALPHABET INC.	+3.18%	-11.07%	+4.10%	+123.80%	3,43300Cr
META PLATFORMS, INC.	+1.44%	+2.86%	+0.43%	+100.25%	1,58800Cr
MASTERCARD, INC.	+3.94%	+10.22%	+21.70%	+74.25%	56TCr
TENCENT HOLDINGS LIMITED	+4.48%	+11.60%	-33.00%	+34.80%	46TCr
NETFLIX, INC.	+4.68%	+7.10%	-39.26%	+53.55%	26TCr
ALIBABA GROUP HOLDING LIMITED	+4.91%	+4.29%	-35.92%	+23.42%	25TCr
SHOPIFY INC.	+7.34%	-9.03%	-4.91%	+148.95%	18TCr
UBER TECHNOLOGIES, INC.	+4.91%	+7.05%	-26.20%	+46.32%	14TCr
SPOTIFY TECHNOLOGY S.A.	+4.59%	+16.58%	-0.31%	+269.26%	12TCr
Average	+2.49%	+0.95%	-12.60%	+97.18%	72.53TCr
Weighted average by Cap.	+1.17%	-3.89%	-1.68%	+104.19%