Quotes Netflix, Inc. NEO Exchange

Stocks

ZNFL

CA64112T1075

Internet Services

End-of-day quote NEO Exchange 31/08/2026			5-day change	1st Jan Change
6.720 ^CAD	+2.13%		-1.32%	-14.39%

03:32pm	From street names to supply chains, Canadians pull away from US as rift grows	RE
31/08	Boeing: Eight years after the 737 MAX crashes, has the safety culture really changed?

Stock exchange

NEO Exchange ZNFL 6.720 $ +2.13% 3.99T $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.320BRL	-1.77%	44.44L R$
Nasdaq	NFLX	80.81USD	-0.30%	171.03Cr $
CBOE	NFLX	80.80USD	-0.32%	6.29Cr $
Tradegate	NFC	69.45EUR	-0.40%	4L €
Borsa Italiana	1NFLX	70.83EUR	+3.58%	3L €
Xetra	NFC	69.48EUR	-0.44%	3L €
Mexican S.E.	NFLX *	1,373.43MXN	-0.55%	37.18L $
London S.E.	0QYI	81.68USD	+2.30%	2L $
CBOE		69.51EUR	-0.47%	64.37T €
Boerse Muenchen	NFC	69.48EUR	+0.16%	61.49T €
Deutsche Boerse AG	NFC	69.88EUR	-1.51%	18.17T €
Wiener Boerse	NFLX	70.83EUR	+3.66%	10.77T €
Lima	NFLXUS	81.73USD	-0.26%	11.69T $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5T €
Börse Stuttgart	NFC	69.49EUR	-0.39%	6.67T €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3.2T $
Warsaw S.E.	NFLX	300.15PLN	-1.49%	600.3 zł
Swiss Exchange	NFLX	65.86CHF	-0.53%	0 CHF
CBOE	0QYI	67.93EUR	0.00%	0 €
Swiss Exchange	NFLX	81.16USD	-0.89%	0 $
Santiago S.E.	NFLX	80.01USD	-.--%	0 $
Santiago S.E.	NFLXCL	73,180.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,675.00ARS	-0.93%	33Cr $
Buenos Aires S.E.	NFLXD	1.745USD	-0.85%	21.9T $
Toronto S.E.	NFLX	30.31CAD	-0.26%	46.27L $
Deutsche Boerse AG	NFC1	18.20EUR	-1.09%	0 €
Boerse Muenchen	NFC1	19.00EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.680THB	-0.74%	20.06L ฿
Thailand S.E.	NFLX06	2.720THB	+0.74%	1L ฿
NEO Exchange	ZNFL	6.720CAD	+2.13%	3.99T $
Deutsche Boerse AG	NFC0	3.900EUR	-0.51%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote NEO Exchange

	25/08/2026	27/08/2026	31/08/2026
Last	CA$6.810	CA$6.580	CA$6.720
Volume	1,611	350	594
Change	-	-3.38%	+2.13%
Opening	CA$6.780	CA$6.580	CA$6.720
High	CA$6.810	CA$6.580	CA$6.720
Low	CA$6.780	CA$6.580	CA$6.720

Performance

1 day	+2.13%
1 week	-1.32%
1 month	+12.37%
3 months	-6.15%
6 months	-15.89%
Current year	-14.39%

Volumes

markets

Daily volume

594

Avg. Volume 20 sessions

1,028

Avg. Volume 20 sessions CAD

6,908.16

Avg. Volume 20 sessions USD

4,952.46

Record volume 1

30,107

Record volume 2

9,847

Record volume 3

7,179

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

3,36,48,79,65,217

Market Cap (USD)

3,36,48,79,65,217

Net sales (USD)

45,18,30,36,000

Number of employees

16,000

Sales / Employee (USD)

28,23,940

Free-Float

90.45 %

Free-Float capitalization (CAD)

2,40,67,69,20,043

Free-Float capitalization (USD)

3,34,55,77,66,245

Average Daily Capital Traded

Indicators

Moving average 5 days

6.69

Moving average 20 days

6.19

Moving average 50 days

6.77

Moving average 100 days

7.16

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

-7.89%

Price spread / (MMA50)

+0.74%

Price spread / (MMA100)

+6.55%

RSI 9 days

63.76

RSI 14 days

57.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+2.13%	-1.32%	-	-	34TCr
NETFLIX, INC.	-0.30%	-1.73%	-33.12%	+83.71%	34TCr
UBER TECHNOLOGIES, INC.	-0.54%	-6.36%	-19.74%	+59.95%	15TCr
SPOTIFY TECHNOLOGY S.A.	+0.10%	-1.52%	-20.20%	+245.36%	11TCr
AIRBNB, INC.	-0.37%	-4.18%	+39.85%	+37.57%	11TCr
DOORDASH, INC.	-2.62%	-3.36%	-7.99%	+168.51%	9.78TCr
SK SQUARE CO., LTD.	+2.89%	+0.66%	+635.86%	+2,295.06%	10TCr
PROSUS N.V.	-1.77%	-3.49%	-28.34%	+22.99%	9.15TCr
NASPERS LIMITED	-2.53%	+0.46%	-32.97%	+18.37%	3.6TCr
ETERNAL LIMITED	-0.14%	+0.09%	+1.52%	+233.81%	3.18TCr
Average	-0.33%	-2.08%	+59.43%	+351.70%	14.06TCr
Weighted average by Cap.	+0.19%	-2.44%	+45.37%	+309.37%