|
End-of-day quote
NEO Exchange
14/10/2026
|
5-day change | 1st Jan Change | ||
| 5.790 CAD | -0.69% |
|
+3.58% | -26.24% |
| 11:57pm | 'Godfather' star Al Pacino to receive life achievement award from actors' guild | RE |
| 10:01pm | Netflix Sentiment Seen Improving on Pricing, Content Slate, Oppenheimer Says | MT |
Stock exchange
NEO Exchange
ZNFL 5.790 $
-0.69%
21.43T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.430BRL | +5.09% | 1.25Cr R$ | ||
| NFLX | 72.61USD | +2.89% | 290.85Cr $ | ||
CBOE
| NFLX | 72.60USD | +2.87% | 11Cr $ | |
|
Tradegate
| NFC | 64.76EUR | +2.32% | 29.11L € | |
|
Xetra
| NFC | 64.81EUR | +3.66% | 18.53L € | |
|
Boerse Muenchen
| NFC | 64.69EUR | +2.31% | 12.75L € | |
|
Mexican S.E.
| NFLX * | 1,302.90MXN | +0.26% | 1.98Cr $ | |
|
CBOE
| 64.78EUR | +3.59% | 8L € | ||
|
London S.E.
| 0QYI | 72.53USD | +3.38% | 3L $ | |
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 3L € | |
|
CBOE
| 0QYI | 64.50EUR | +3.30% | 1L € | |
|
Deutsche Boerse AG
| NFC | 65.43EUR | +4.94% | 83.82T € | |
|
Börse Stuttgart
| NFC | 64.71EUR | +2.42% | 38.5T € | |
|
Lima
| NFLXUS | 70.52USD | -0.13% | 21.65T $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.46USD | +0.36% | 1.67T $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Wiener Boerse
| NFLX | 64.84EUR | +3.76% | 194.52 € | |
|
Warsaw S.E.
| NFLX | 279.00PLN | -0.09% | 837 zł | |
|
Swiss Exchange
| NFLX | 60.02CHF | +2.67% | 0 CHF | |
|
Swiss Exchange
| NFLX | 72.33USD | +3.80% | 0 $ | |
|
Santiago S.E.
| NFLX | 70.46USD | +4.39% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,106.00CLP | +4.76% | 0 $ | |
| NFLX | 2,374.00ARS | +0.04% | 160.25Cr $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.550USD | +0.32% | 42.42T $ | |
| NFLX | 27.15CAD | +2.88% | 84.5L $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.80EUR | +5.00% | 0 € | |
|
Boerse Muenchen
| NFC1 | 17.10EUR | +3.64% | 0 € | |
| NFLX80 | 2.380THB | 0.00% | 1.04Cr ฿ | ||
| NFLX06 | 2.380THB | 0.00% | 4L ฿ | ||
| ZNFL | 5.790CAD | -0.69% | 21.43T $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.520EUR | +0.57% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote NEO Exchange| 05/10/2026 | 06/10/2026 | 08/10/2026 | 09/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$5.520 | CA$5.590 | CA$5.850 | CA$5.830 | CA$5.790 |
| Volume | 1,363 | 120 | 1,000 | 1,406 | 3,701 |
| Change | - | +1.27% | +4.65% | -0.34% | -0.69% |
| Opening | CA$5.540 | CA$5.590 | CA$5.850 | CA$5.880 | CA$5.750 |
| High | CA$5.540 | CA$5.590 | CA$5.850 | CA$5.880 | CA$5.790 |
| Low | CA$5.520 | CA$5.590 | CA$5.850 | CA$5.830 | CA$5.750 |
Performance
| 1 day | -0.69% | ||
| 1 week | +3.58% | ||
| Current month | -2.20% | ||
| 1 month | -8.53% | ||
| 3 months | -4.93% | ||
| 6 months | -31.56% | ||
| Current year | -26.24% |
Volumes
marketsDaily volume
3,701
Avg. Volume 20 sessions
1,552
Avg. Volume 20 sessions CAD
8,986.08
Avg. Volume 20 sessions USD
6,329.79
Record volume 1
30,107
Record volume 2
9,847
Record volume 3
7,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,93,84,92,22,935
Market Cap (USD)
2,93,84,92,22,935
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45%
Free-Float capitalization (CAD)
2,05,79,12,63,714
Free-Float capitalization (USD)
2,92,16,39,15,007
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.72
Moving average 20 days
6.17
Moving average 50 days
6.3
Moving average 100 days
6.96
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+20.21%
RSI 9 days
41.65
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +3.58% | - | - | 29TCr | |
| +0.45% | +0.27% | +39.11% | +151.07% | 4,23000Cr | |
| -0.11% | +2.20% | +2.67% | +129.40% | 1,87900Cr | |
| +2.17% | +7.23% | +9.51% | +53.63% | 53TCr | |
| -1.32% | -0.67% | -32.72% | +36.18% | 49TCr | |
| +2.89% | +1.45% | -39.66% | +101.24% | 29TCr | |
| -0.04% | +5.14% | -33.02% | +31.81% | 28TCr | |
| +3.27% | +8.25% | +14.04% | +234.35% | 22TCr | |
| +2.86% | +1.47% | -24.60% | +59.41% | 14TCr | |
| +1.19% | +5.32% | -35.40% | -21.74% | 12TCr | |
| Average | +0.83% | +2.54% | -11.12% | +86.15% | 84.66TCr | |
| Weighted average by Cap. | +0.37% | +0.93% | +16.44% | +125.36% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.75 |  | 5.88 |
| 1 month | 5.52 | | 5.93 |
| Current year | 5.51 | | 9.01 |
| 1 year | 5.51 | | 9.37 |
| 3 years | 5.51 | | 9.37 |
| 5 years | 5.51 | | 9.37 |
| 10 years | 5.51 | | 9.37 |
Monthly variations
Annual variations
| 2026 | -26.24% | ||
| 2025 | -14.39% |
- Stock Market
- Stocks
- NFLX Stock
- ZNFL Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
