Quotes Netflix, Inc. Thailand S.E.

Stocks

NFLX06

TH0842120709

Internet Services

End-of-day quote Thailand S.E. 03/11/2026			5-day change	1st Jan Change
2.120 ^THB	+0.95%		-1.85%	-28.86%

08:36am	South Korean TV drama production at risk of collapse, industry groups warn	RE
03/11	Disney Expected to Cut Thousands of Jobs in Push for 20% Annual Cost Savings

Stock exchange

Thailand S.E. NFLX06 2.120 ฿ +0.95% 9L ฿

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.010BRL	+4.32%	1.11Cr R$
Nasdaq	NFLX	63.42USD	+1.73%	232.49Cr $
CBOE	NFLX	63.37USD	+1.62%	8.68Cr $
Mexican S.E.	NFLX *	1,190.65MXN	+2.03%	5.04Cr $
Börse Stuttgart	NFC	56.41EUR	-0.48%	8L €
Tradegate	NFC	56.32EUR	-0.55%	6L €
London S.E.	0QYI	62.52USD	+0.06%	3L $
Borsa Italiana	1NFLX	59.69EUR	-1.79%	3L €
Xetra	NFC	56.45EUR	+1.04%	2L €
Boerse Muenchen	NFC	56.45EUR	+0.11%	15.58T €
CBOE		56.46EUR	+0.88%	6.04T €
Lima	NFLXUS	62.30USD	+0.48%	5.11T $
Deutsche Boerse AG	NFC	56.65EUR	+2.98%	3.4T €
Bulgaria S.E.	NFC	55.46EUR	-6.93%	2.05T €
Kazakhstan S.E.	NFLX_KZ	62.75USD	+0.63%	1.57T $
Warsaw S.E.	NFLX	254.00PLN	+3.00%	4.57T zł
Swiss Exchange	NFLX	64.09USD	+3.15%	640.9 $
Wiener Boerse	NFLX	55.86EUR	+0.72%	111.72 €
Swiss Exchange	NFLX	51.11CHF	+0.08%	0 CHF
CBOE	0QYI	60.12EUR	0.00%	0 €
Santiago S.E.	NFLX	63.90USD	0.00%	0 $
Santiago S.E.	NFLXCL	61,266.00CLP	-3.57%	0 $
Buenos Aires S.E.	NFLX	2,212.00ARS	+3.08%	64Cr $
Buenos Aires S.E.	NFLXD	1.410USD	+2.92%	1L $
Toronto S.E.	NFLX	23.68CAD	+1.59%	50.92L $
Deutsche Boerse AG	NFC1	14.50EUR	-1.36%	0 €
Boerse Muenchen	NFC1	14.80EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.080THB	0.00%	73.98L ฿
Thailand S.E.	NFLX06	2.120THB	+0.95%	9L ฿
NEO Exchange	ZNFL	5.120CAD	-0.19%	2.56T $
Deutsche Boerse AG	NFC0	3.160EUR	+1.28%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Thailand S.E.

	28/10/2026	29/10/2026	30/10/2026	02/11/2026	03/11/2026
Last	THB 2.120	THB 2.120	THB 2.120	THB 2.100	THB 2.120
Volume	2,12,557	2,39,263	4,41,702	37,386	4,26,567
Change	-1.85%	0.00%	0.00%	-0.94%	+0.95%
Opening	THB 2.160	THB 2.120	THB 2.120	THB 2.120	THB 2.120
High	THB 2.160	THB 2.120	THB 2.120	THB 2.120	THB 2.120
Low	THB 2.100	THB 2.080	THB 2.080	THB 2.080	THB 2.080

Performance

1 day	+0.95%
1 week	-1.85%
1 month	-7.83%
3 months	-12.40%
6 months	-29.33%
Current year	-28.86%
1 year	-42.70%

Volumes

markets

Daily volume

4,26,567

Avg. Volume 20 sessions

3,80,964

Avg. Volume 20 sessions THB

8,07,643.68

Avg. Volume 20 sessions USD

24,015.28

Record volume 1

26,12,94,996

Record volume 2

8,02,43,130

Record volume 3

6,13,52,690

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,60,42,31,88,768

Market Cap (USD)

2,60,42,31,88,768

Net sales (USD)

45,18,30,36,000

Number of employees

16,000

Sales / Employee (USD)

28,23,940

Free-Float

89.06%

Free-Float capitalization (THB)

7,66,70,51,163

Free-Float capitalization (USD)

2,58,90,86,50,738

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.12

Moving average 20 days

2.26

Moving average 50 days

2.44

Moving average 100 days

2.47

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+6.60%

Price spread / (MMA50)

+15.09%

Price spread / (MMA100)

+16.51%

RSI 9 days

29.19

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+0.95%	-1.85%	-42.70%	-	26TCr
ALPHABET INC.	+0.37%	-12.65%	-1.30%	+116.91%	3,43300Cr
META PLATFORMS, INC.	+2.36%	+0.14%	-2.62%	+97.40%	1,58800Cr
MASTERCARD, INC.	-1.66%	+6.12%	+18.95%	+67.64%	56TCr
TENCENT HOLDINGS LIMITED	+1.11%	+3.61%	-36.15%	+28.47%	46TCr
NETFLIX, INC.	+1.73%	+1.44%	-42.35%	+46.68%	26TCr
ALIBABA GROUP HOLDING LIMITED	-1.12%	+0.12%	-40.15%	+17.64%	25TCr
SHOPIFY INC.	-8.74%	-14.02%	-17.56%	+131.93%	18TCr
UBER TECHNOLOGIES, INC.	-0.16%	+1.25%	-33.21%	+39.48%	14TCr
SPOTIFY TECHNOLOGY S.A.	+1.02%	+8.04%	-6.83%	+253.04%	12TCr
Average	-0.81%	-0.59%	-20.39%	+88.80%	72.53TCr
Weighted average by Cap.	-0.62%	-5.53%	-7.60%	+97.88%