Quotes Netflix, Inc. Thailand S.E.

Stocks

NFLX06

TH0842120709

Internet Services

End-of-day quote Thailand S.E. 11/08/2026			5-day change	1st Jan Change
2.540 ^THB	+3.25%		+2.42%	-14.77%

12/08	KATSEYE seeks to show raw side in new 'Wild Hearts' film	RE
11/08	RTL boosts revenue outlook after Sky acquisition, TV ad revenue weak, streaming strong	RE

Stock exchange

Thailand S.E. NFLX06 2.540 ฿ +3.25% 8L ฿

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.710BRL	-0.77%	56L R$
Nasdaq	NFLX	74.21USD	-0.78%	154.16Cr $
CBOE	NFLX	74.21USD	-0.76%	4.39Cr $
Mexican S.E.	NFLX *	1,265.65MXN	-0.87%	3.1Cr $
Tradegate	NFC	64.40EUR	-0.60%	13.17L €
Xetra	NFC	63.85EUR	-2.31%	5L €
Boerse Muenchen	NFC	65.27EUR	+0.69%	4L €
Borsa Italiana	1NFLX	63.93EUR	-2.28%	4L €
CBOE		63.97EUR	-2.19%	3L €
London S.E.	0QYI	73.88USD	-3.29%	3L $
Deutsche Boerse AG	NFC	63.40EUR	-3.69%	1L €
CBOE	0QYI	64.77EUR	-1.67%	85.89T €
Wiener Boerse	NFLX	65.35EUR	+0.65%	49.67T €
Börse Stuttgart	NFC	64.36EUR	-0.48%	47.5T €
Lima	NFLXUS	75.80USD	+0.80%	33.35T $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5T €
Kazakhstan S.E.	NFLX_KZ	76.01USD	+0.68%	5.09T $
Warsaw S.E.	NFLX	277.50PLN	0.00%	5.83T zł
Swiss Exchange	NFLX	60.06CHF	-1.57%	0 CHF
Swiss Exchange	NFLX	74.03USD	-1.58%	0 $
Santiago S.E.	NFLX	73.33USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,905.00CLP	+3.07%	0 $
Buenos Aires S.E.	NFLX	2,459.00ARS	-0.53%	114.04Cr $
Buenos Aires S.E.	NFLXD	1.615USD	-2.42%	80.56T $
Toronto S.E.	NFLX	27.88CAD	-0.82%	27.59L $
Boerse Muenchen	NFC1	17.50EUR	-0.57%	175 €
Deutsche Boerse AG	NFC1	17.00EUR	-2.30%	0 €
Thailand S.E.	NFLX80	2.540THB	+3.25%	98.78L ฿
Thailand S.E.	NFLX06	2.540THB	+3.25%	8L ฿
NEO Exchange	ZNFL	6.200CAD	+1.81%	9.08T $
Deutsche Boerse AG	NFC0	3.600EUR	-2.70%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Thailand S.E.

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	THB 2.480	THB 2.460	THB 2.440	THB 2.460	THB 2.540
Volume	1,88,688	36,546	1,07,829	37,970	3,01,402
Change	+0.81%	-0.81%	-0.81%	+0.82%	+3.25%
Opening	THB 2.440	THB 2.480	THB 2.460	THB 2.420	THB 2.460
High	THB 2.480	THB 2.480	THB 2.460	THB 2.480	THB 2.540
Low	THB 2.420	THB 2.440	THB 2.420	THB 2.420	THB 2.420

Performance

1 day	+3.25%
1 week	+2.42%
Current month	+4.10%
3 months	-7.97%
6 months	+1.60%
Current year	-14.77%
1 year	-33.85%

Volumes

markets

Daily volume

3,01,402

Avg. Volume 20 sessions

1,86,43,948

Avg. Volume 20 sessions THB

4,73,55,627.92

Avg. Volume 20 sessions USD

14,31,560.63

Record volume 1

26,12,94,996

Record volume 2

8,02,43,130

Record volume 3

6,13,52,690

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,11,42,10,48,368

Market Cap (USD)

3,11,42,10,48,368

Net sales (USD)

45,18,30,36,000

Number of employees

16,000

Sales / Employee (USD)

28,23,940

Free-Float

90.45 %

Free-Float capitalization (THB)

9,36,08,62,383

Free-Float capitalization (USD)

3,09,63,86,05,896

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

2.48

Moving average 20 days

2.42

Moving average 50 days

2.52

Moving average 100 days

2.77

Price spread / (MMA5)

-2.36%

Price spread / (MMA20)

-4.72%

Price spread / (MMA50)

-0.79%

Price spread / (MMA100)

+9.06%

RSI 9 days

64.46

RSI 14 days

56.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+3.25%	+2.42%	-33.85%	-	31TCr
TENCENT HOLDINGS LIMITED	-3.77%	-7.30%	-24.20%	+33.31%	54TCr
NETFLIX, INC.	-0.78%	+0.01%	-39.43%	+75.99%	31TCr
UBER TECHNOLOGIES, INC.	-4.05%	+10.53%	-17.85%	+72.41%	16TCr
AIRBNB, INC.	-2.64%	+18.10%	+48.09%	+34.72%	11TCr
SPOTIFY TECHNOLOGY S.A.	-2.28%	+1.53%	-28.98%	+253.04%	10TCr
PROSUS N.V.	-5.91%	-7.00%	-23.82%	+29.08%	10TCr
DOORDASH, INC.	+0.23%	+2.52%	-19.61%	+168.33%	9.19TCr
SK SQUARE CO., LTD.	+8.36%	-8.49%	+623.67%	+2,126.09%	8.81TCr
NASPERS LIMITED	-7.44%	-9.71%	-27.90%	+20.66%	4.07TCr
Average	-1.44%	+2.01%	+45.61%	+312.63%	18.55TCr
Weighted average by Cap.	-1.29%	+1.03%	+7.10%	+187.63%