Quotes Netflix, Inc. Thailand S.E.

Stocks

NFLX06

TH0842120709

Internet Services

End-of-day quote Thailand S.E. 02/09/2026			5-day change	1st Jan Change
2.680 ^THB	-1.47%		-0.74%	-10.07%

02/09	From street names to supply chains, Canadians pull away from US as rift grows	RE
01/09	EverPass Media And Netflix Enter Multi-Year Commercial Distribution Agreement For NFL Content	CI

Stock exchange

Thailand S.E. NFLX06 2.680 ฿ -1.47% 3L ฿

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.470BRL	+1.80%	1.12Cr R$
Nasdaq	NFLX	82.73USD	+2.38%	182.65Cr $
CBOE	NFLX	82.71USD	+2.36%	6.29Cr $
Xetra	NFC	71.08EUR	+1.85%	12.7L €
Tradegate	NFC	71.39EUR	+2.38%	12.28L €
Mexican S.E.	NFLX *	1,400.01MXN	+1.94%	2.26Cr $
Swiss Exchange	NFLX	82.32USD	+1.43%	10.06L $
Boerse Muenchen	NFC	71.13EUR	+2.54%	6L €
CBOE		71.21EUR	+1.96%	5L €
Borsa Italiana	1NFLX	70.83EUR	+3.58%	3L €
CBOE	0QYI	70.93EUR	+1.47%	2L €
Börse Stuttgart	NFC	71.44EUR	+2.41%	2L €
London S.E.	0QYI	80.40USD	-1.57%	2L $
Deutsche Boerse AG	NFC	71.28EUR	+0.47%	55.6T €
Wiener Boerse	NFLX	71.20EUR	+2.01%	52.05T €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5T €
Kazakhstan S.E.	NFLX_KZ	82.71USD	+0.87%	9.18T $
Lima	NFLXUS	80.57USD	-1.42%	5.4T $
Warsaw S.E.	NFLX	301.90PLN	+0.58%	5.13T zł
Swiss Exchange	NFLX	66.91CHF	+1.59%	0 CHF
Santiago S.E.	NFLX	80.01USD	-.--%	0 $
Santiago S.E.	NFLXCL	73,180.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,747.50ARS	+2.71%	57Cr $
Buenos Aires S.E.	NFLXD	1.790USD	+2.58%	55.67T $
Toronto S.E.	NFLX	30.99CAD	+2.24%	51.41L $
Deutsche Boerse AG	NFC1	18.20EUR	-1.09%	0 €
Boerse Muenchen	NFC1	19.10EUR	+0.53%	0 €
Thailand S.E.	NFLX80	2.660THB	-0.75%	85.72L ฿
Thailand S.E.	NFLX06	2.680THB	-1.47%	3L ฿
NEO Exchange	ZNFL	6.720CAD	+2.13%	3.99T $
Deutsche Boerse AG	NFC0	3.900EUR	-0.51%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Thailand S.E.

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	THB 2.660	THB 2.660	THB 2.700	THB 2.720	THB 2.680
Volume	1,96,218	5,63,628	8,39,083	49,842	1,28,802
Change	-1.48%	0.00%	+1.50%	+0.74%	-1.47%
Opening	THB 2.680	THB 2.660	THB 2.660	THB 2.700	THB 2.680
High	THB 2.700	THB 2.660	THB 2.720	THB 2.720	THB 2.740
Low	THB 2.620	THB 2.620	THB 2.660	THB 2.680	THB 2.660

Performance

1 day	-1.47%
1 week	-0.74%
Current month	-0.74%
1 month	+9.84%
3 months	-4.29%
6 months	-8.84%
Current year	-10.07%
1 year	-31.63%

Volumes

markets

Daily volume

1,28,802

Avg. Volume 20 sessions

6,76,282

Avg. Volume 20 sessions THB

18,12,435.76

Avg. Volume 20 sessions USD

54,673.94

Record volume 1

26,12,94,996

Record volume 2

8,02,43,130

Record volume 3

6,13,52,690

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,36,48,79,65,217

Market Cap (USD)

3,36,48,79,65,217

Net sales (USD)

45,18,30,36,000

Number of employees

16,000

Sales / Employee (USD)

28,23,940

Free-Float

90.45 %

Free-Float capitalization (THB)

10,08,67,63,333

Free-Float capitalization (USD)

3,34,55,77,66,245

Average Daily Capital Traded

Indicators

Moving average 5 days

2.68

Moving average 20 days

2.6

Moving average 50 days

2.51

Moving average 100 days

2.71

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-2.99%

Price spread / (MMA50)

-6.34%

Price spread / (MMA100)

+1.12%

RSI 9 days

60.32

RSI 14 days

59.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-1.47%	-0.74%	-31.63%	-	34TCr
NETFLIX, INC.	+2.38%	+1.56%	-31.86%	+88.07%	34TCr
UBER TECHNOLOGIES, INC.	+1.61%	-2.60%	-17.63%	+62.52%	15TCr
SPOTIFY TECHNOLOGY S.A.	+2.80%	+1.70%	-18.89%	+255.01%	11TCr
AIRBNB, INC.	+0.39%	-2.56%	+43.63%	+38.11%	11TCr
DOORDASH, INC.	+0.26%	-4.51%	-7.32%	+169.21%	9.78TCr
SK SQUARE CO., LTD.	-7.97%	-7.18%	+583.84%	+2,104.26%	10TCr
PROSUS N.V.	-1.33%	-3.04%	-28.00%	+24.27%	9.15TCr
NASPERS LIMITED	-2.53%	+0.36%	-32.07%	+18.37%	3.6TCr
ETERNAL LIMITED	-0.14%	-1.12%	+1.93%	+236.73%	3.18TCr
Average	-1.04%	-2.79%	+46.20%	+332.95%	14.06TCr
Weighted average by Cap.	-1.00%	-2.85%	+24.17%	+294.15%