|
End-of-day quote
Thailand S.E.
12/10/2026
|
5-day change | 1st Jan Change | ||
| 2.360 THB | -2.48% |
|
+3.51% | -20.81% |
| 06:05pm | Netflix Lands Exclusive Rights in Spain and Andorra to FIFA World Cup 2030 | DJ |
| 05:48pm | Netflix Acquires Exclusive Rights to FIFA World Cup 2030 in Spain, Andorra | MT |
Stock exchange
Thailand S.E.
NFLX06 2.360 ฿
-2.48%
17.04L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.180BRL | +1.70% | 1L R$ | ||
| NFLX | 70.61USD | +0.44% | 170.88Cr $ | ||
CBOE
| NFLX | 70.63USD | +0.46% | 5.47Cr $ | |
|
Tradegate
| NFC | 63.78EUR | +0.76% | 11.64L € | |
|
Xetra
| NFC | 63.76EUR | -0.17% | 8L € | |
|
London S.E.
| 0QYI | 70.76USD | +2.89% | 6L $ | |
|
Mexican S.E.
| NFLX * | 1,290.39MXN | -0.43% | 97.58L $ | |
|
Boerse Muenchen
| NFC | 63.86EUR | +0.96% | 5L € | |
|
CBOE
| 63.80EUR | -0.06% | 4L € | ||
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 3L € | |
|
CBOE
| 0QYI | 63.99EUR | +0.80% | 63.35T € | |
|
Swiss Exchange
| NFLX | 71.08USD | +0.41% | 45.49T $ | |
|
Wiener Boerse
| NFLX | 63.88EUR | +0.90% | 16.99T € | |
|
Deutsche Boerse AG
| NFC | 63.44EUR | +0.89% | 16.75T € | |
|
Börse Stuttgart
| NFC | 63.81EUR | +0.81% | 16.14T € | |
|
Warsaw S.E.
| NFLX | 279.25PLN | 0.00% | 55.85T zł | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.46USD | +0.36% | 1.67T $ | |
|
Lima
| NFLXUS | 70.67USD | 0.00% | 1.41T $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 59.32CHF | +0.58% | 0 CHF | |
|
Santiago S.E.
| NFLX | 67.50USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 65,964.00CLP | 0.00% | 0 $ | |
| NFLX | 2,369.00ARS | -1.74% | 95Cr $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.540USD | -1.60% | 1L $ | |
| NFLX | 26.29CAD | -1.87% | 34.3L $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.10EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.50EUR | 0.00% | 0 € | |
| NFLX80 | 2.380THB | -1.65% | 1.07Cr ฿ | ||
| NFLX06 | 2.360THB | -2.48% | 17.04L ฿ | ||
| ZNFL | 5.830CAD | -0.34% | 8.2T $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.460EUR | -0.57% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Thailand S.E.| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.280 | THB 2.340 | THB 2.360 | THB 2.420 | THB 2.360 |
| Volume | 2,36,008 | 10,28,258 | 11,52,395 | 4,53,360 | 7,22,141 |
| Change | 0.00% | +2.63% | +0.85% | +2.54% | -2.48% |
| Opening | THB 2.280 | THB 2.280 | THB 2.340 | THB 2.360 | THB 2.400 |
| High | THB 2.300 | THB 2.360 | THB 2.360 | THB 2.420 | THB 2.400 |
| Low | THB 2.240 | THB 2.280 | THB 2.300 | THB 2.340 | THB 2.340 |
Performance
| 1 day | -2.48% | ||
| 1 week | +3.51% | ||
| Current month | -0.84% | ||
| 1 month | -7.09% | ||
| 3 months | -7.09% | ||
| 6 months | -28.48% | ||
| Current year | -20.81% | ||
| 1 year | -41.58% |
Volumes
marketsDaily volume
7,22,141
Avg. Volume 20 sessions
5,42,510
Avg. Volume 20 sessions THB
12,80,323.6
Avg. Volume 20 sessions USD
38,149.8
Record volume 1
26,12,94,996
Record volume 2
8,02,43,130
Record volume 3
6,13,52,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,94,01,57,80,522
Market Cap (USD)
2,94,01,57,80,522
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45%
Free-Float capitalization (THB)
8,69,43,22,789
Free-Float capitalization (USD)
2,92,32,92,15,129
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.41
Moving average 50 days
2.52
Moving average 100 days
2.55
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+8.05%
RSI 9 days
45.12
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | +3.51% | -41.58% | - | 29TCr | |
| +0.30% | +1.80% | +49.10% | +153.81% | 4,29300Cr | |
| +3.38% | +0.14% | +5.34% | +129.20% | 1,89300Cr | |
| +1.01% | +5.40% | +6.75% | +48.81% | 52TCr | |
| -0.14% | -0.70% | -33.46% | +38.59% | 49TCr | |
| +0.44% | +4.61% | -42.13% | +95.49% | 29TCr | |
| -0.53% | -0.02% | -30.33% | +31.09% | 28TCr | |
| +4.90% | +11.94% | +18.67% | +236.06% | 23TCr | |
| -0.01% | +2.91% | -23.45% | +55.60% | 15TCr | |
| -0.53% | +3.88% | -34.88% | -24.30% | 12TCr | |
| Average | -0.52% | +3.62% | -12.60% | +84.93% | 85.5TCr | |
| Weighted average by Cap. | -0.10% | +2.03% | +20.11% | +126.63% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.28 |  | 2.42 |
| 1 month | 2.24 | | 2.7 |
| Current year | 2.24 | | 3.48 |
| 1 year | 2.24 | | 4.08 |
| 3 years | 2.24 | | 4.38 |
| 5 years | 2.24 | | 4.38 |
| 10 years | 2.24 | | 4.38 |
Monthly variations
Annual variations
| 2026 | -20.81% | ||
| 2025 | -25.87% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX06 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
