Quotes Netbay Thailand S.E.

Stocks

NETBAY-R

TH7163010R17

IT Services & Consulting

End-of-day quote Thailand S.E. 04/09/2026			5-day change	1st Jan Change
12.30 ^THB	+0.82%		-1.60%	-42.25%

11/08	Netbay Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
14/05	Netbay Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. NETBAY-R 12.30 ฿ +0.82% 12.73L ฿

Markets		Price	Change	Volumes
Thailand S.E.	NETBAY	12.30THB	+0.82%	12.74L ฿
Thailand S.E.	NETBAY-R	12.30THB	+0.82%	12.73L ฿

Quotes 5-day view: Netbay

End-of-day quote Thailand S.E.

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	THB 12.70	THB 12.30	THB 12.20	THB 12.20	THB 12.30
Volume	3,60,400	2,62,500	2,07,800	1,65,800	1,03,500
Change	+1.60%	-3.15%	-0.81%	0.00%	+0.82%
Opening	THB 12.60	THB 12.70	THB 12.30	THB 12.20	THB 12.50
High	THB 12.80	THB 12.80	THB 12.50	THB 12.60	THB 12.50
Low	THB 12.50	THB 12.30	THB 12.10	THB 12.20	THB 12.20

Performance

1 day	+0.82%
1 week	-1.60%
Current month	-3.15%
1 month	-8.89%
3 months	+28.12%
6 months	-36.27%
Current year	-42.25%
1 year	-45.81%
3 years	-44.59%
5 years	-50.80%
10 years	-8.21%

Volumes

markets

Daily volume

1,03,500

Avg. Volume 20 sessions

3,33,987

Avg. Volume 20 sessions THB

41,08,040.1

Avg. Volume 20 sessions USD

1,24,978.9

Record volume 1

11,37,14,000

Record volume 2

8,81,72,000

Record volume 3

8,27,21,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,43,71,83,828

Market Cap (USD)

7,41,10,072

Net sales (THB)

72,81,53,150

Net sales (USD)

2,21,41,737

Free-Float

42.59 %

Free-Float capitalization (THB)

1,03,79,89,281

Free-Float capitalization (USD)

3,15,63,257

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

12.34

Moving average 20 days

12.29

Moving average 50 days

12.63

Moving average 100 days

12.75

Price spread / (MMA5)

+0.33%

Price spread / (MMA20)

-0.08%

Price spread / (MMA50)

+2.68%

Price spread / (MMA100)

+3.66%

RSI 9 days

46.47

RSI 14 days

46.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETBAY	+0.82%	-1.60%	-45.81%	-44.59%	7.41Cr
SALESFORCE, INC.	-1.97%	+1.26%	+6.24%	+17.02%	22TCr
CLOUDFLARE, INC.	-1.96%	-6.98%	+32.83%	+335.88%	10TCr
COREWEAVE, INC.	+5.68%	+6.09%	+2.15%	-	4.66TCr
NUTANIX, INC.	-0.03%	-1.59%	-0.89%	+95.01%	1.84TCr
DYNATRACE, INC.	-1.63%	-3.30%	+4.28%	+7.70%	1.52TCr
DIGITALOCEAN HOLDINGS, INC.	+2.81%	+1.13%	+250.16%	+320.29%	1.29TCr
D-WAVE QUANTUM INC.	-1.43%	-2.41%	+8.44%	+1,380.36%	626.44Cr
QUALYS, INC.	-1.55%	-8.23%	+27.82%	+10.04%	603.16Cr
IONOS GROUP SE	+1.22%	-1.64%	-5.01%	+117.00%	537.11Cr
Average	-0.14%	-4.13%	+28.02%	+248.74%	4.3TCr
Weighted average by Cap.	-1.35%	-1.93%	+19.17%	+138.44%