Quotes NetApp, Inc. CBOE

Stocks

NTAP

US64110D1046

Computer Hardware

Real-time CBOE 11:58:41 18/09/2026 pm IST			5-day change	1st Jan Change
194.52 ^USD	-1.29%		+3.72%	+78.96%

17/09	Netapp Insider Sold Shares Worth $7,656,794, According to a Recent SEC Filing	MT
17/09	Netapp Insider Sold Shares Worth $684,185, According to a Recent SEC Filing	MT

Stock exchange

CBOE NTAP 194.52 $ -1.29% 54.26L $

Markets		Price	Change	Volumes
Nasdaq	NTAP	194.63USD	-1.16%	13Cr $
CBOE	NTAP	194.52USD	-1.29%	54.26L $
Boerse Muenchen	NTA	169.74EUR	-1.22%	95.73T €
Tradegate	NTA	169.46EUR	-1.26%	57.28T €
London S.E.	0K6F	199.78USD	+70.43%	59.73T $
Börse Stuttgart	NTA	169.16EUR	-1.69%	22.33T €
Berne S.E.	NTA	166.23CHF	+7.33%	1.66T CHF
Xetra	NTA	172.92EUR	+3.29%	1.56T €
Mexican S.E.	NTAP *	3,412.00MXN	+7.63%	23.88T $
Deutsche Boerse AG	NTA	169.60EUR	+2.46%	0 €
Borsa Italiana	1NTAP	167.04EUR	+1.30%	0 €
Sao Paulo	N1TA34	73.22BRL	+3.10%	73.22 R$

Quotes 5-day view: NetApp, Inc.

Real-time CBOE

NetApp, Inc.(NTAP) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	$188.24	$189.80	$191.56	$197.07	$194.52
Volume	92,256	67,006	69,390	69,301	27,892
Change	-5.57%	+0.83%	+0.93%	+2.88%	-1.29%
Opening	$193.46	$190.74	$189.47	$194.17	$195.75
High	$193.97	$193.73	$194.44	$198.89	$196.46
Low	$188.22	$189.14	$187.63	$194.17	$193.34

Performance

1 week	+7.37%
Current month	+6.47%
1 month	-3.51%
3 months	+27.33%
6 months	+93.30%
Current year	+84.11%
1 year	+59.04%
3 years	+153.66%
5 years	+118.94%
10 years	+466.13%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

38,67,88,30,464

Net sales (USD)

6,92,50,00,000

Free-Float

99.58%

Free-Float capitalization (USD)

38,51,75,46,879

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

190.5

Moving average 20 days

188.57

Moving average 50 days

183.16

Moving average 100 days

162.63

Price spread / (MMA5)

-2.07%

Price spread / (MMA20)

-3.06%

Price spread / (MMA50)

-5.84%

Price spread / (MMA100)

-16.40%

RSI 9 days

53.67

RSI 14 days

53.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETAPP, INC.	-1.29%	+3.72%	+59.04%	+153.66%	3.87TCr
SANDISK CORPORATION	+7.54%	+6.48%	+1,658.99%	-	24TCr
WESTERN DIGITAL CORPORATION	+3.90%	-1.69%	+318.08%	+907.14%	15TCr
NETAPP, INC.	-1.23%	-2.31%	+54.07%	+155.59%	3.87TCr
EVERPURE, INC.	+0.48%	+6.69%	+20.31%	+191.69%	3.47TCr
SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD.	+6.27%	+0.66%	+122.35%	+398.63%	1.15TCr
INNODISK CORPORATION	+4.37%	+1.94%	+293.31%	+351.56%	388.12Cr
NETLIST, INC.	+4.81%	+3.36%	+489.48%	+139.71%	180.69Cr
NETAC TECHNOLOGY CO., LTD.	+3.08%	+3.62%	+50.66%	+45.84%	116.3Cr
QUANTA STORAGE INC.	+1.13%	-1.42%	-49.92%	-26.27%	54Cr
Average	+3.36%	+2.33%	+301.64%	+257.50%	5.2TCr
Weighted average by Cap.	+5.11%	-3.54%	+863.89%	+576.19%

See all sector performances

Historical Quotes: NetApp, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8439f8b0415c.C_nJdu0xf291GgWsrQaNQ7GgXc_2kZKDu_ysT2CJ6tc.XZuqMLVnKw0GSEjI61LVE8mNbOKly6u2iMvZDFnEqIFfgbgsr2AQIT1KYg

Date	Price	Volume	Total
11:58:41 pm	194.52	100	13,922
11:56:52 pm	194.28	100	13,822
11:51:07 pm	194.69	130	13,722
11:40:51 pm	194.89	100	13,592
11:37:58 pm	194.91	100	13,492
11:36:48 pm	194.79	100	13,392
11:36:48 pm	194.78	100	13,292
11:36:24 pm	194.81	100	13,192
11:29:44 pm	195.12	100	13,092
11:29:40 pm	195.10	100	12,992