|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.96 TRY | -1.20% |
|
-4.49% | -11.35% |
| 12/05 | Net Holding Q1 net profit up at 325.4 mln lira yoy | RE |
| 12/05 | Net Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Net Holding
Delayed Quote Borsa Istanbul
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | TRY 45.24 | TRY 44.38 | TRY 44.62 | TRY 43.48 | TRY 42.96 |
| Volume | 24,90,310 | 23,89,597 | 19,52,201 | 37,35,684 | 22,50,368 |
| Change | +0.58% | -1.90% | +0.54% | -2.55% | -1.20% |
| Opening | TRY 45.72 | TRY 45.24 | TRY 44.42 | TRY 44.78 | TRY 43.60 |
| High | TRY 46.06 | TRY 46.72 | TRY 44.76 | TRY 44.80 | TRY 43.78 |
| Low | TRY 44.96 | TRY 44.00 | TRY 43.94 | TRY 43.22 | TRY 42.94 |
Performance
| 1 day | -1.20% | ||
| 1 week | -4.49% | ||
| Current month | -1.20% | ||
| 1 month | +11.47% | ||
| 3 months | +6.60% | ||
| 6 months | -11.35% | ||
| Current year | -11.35% | ||
| 1 year | -5.67% | ||
| 3 years | +218.22% | ||
| 5 years | +930.22% | ||
| 10 years | +1,351.35% |
Volumes
marketsDaily volume
22,50,368
Estimated daily volume
22,50,368
Avg. Volume 20 sessions
30,24,231
Daily volume ratio
0.74
Avg. Volume 20 sessions TRY
12,99,20,963.76
Avg. Volume 20 sessions USD
27,83,036.96
Record volume 1
14,70,37,200
Record volume 2
13,08,33,800
Record volume 3
11,48,32,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TRY)
19,87,50,16,452
Market Cap (USD)
42,58,89,255
Net sales ()
25,01,59,29,000
Net sales (USD)
53,60,50,644
Number of employees
7,812
Sales / Employee (TRY)
32,02,244
Sales / Employee (USD)
68,619
Free-Float
90.24 %
Free-Float capitalization (TRY)
19,62,24,49,063
Free-Float capitalization (USD)
42,04,77,147
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
44.14
Moving average 20 days
42.42
Moving average 50 days
40.49
Moving average 100 days
42.37
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
50.97
RSI 14 days
54.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -4.49% | -5.67% | +218.22% | 43Cr | |
| +0.13% | -3.16% | -2.38% | -20.26% | 3.06TCr | |
| -0.61% | +0.91% | +28.82% | +8.20% | 1.22TCr | |
| -1.01% | -7.36% | -5.74% | -9.00% | 992.98Cr | |
| 0.00% | +0.83% | -15.86% | -35.45% | 569.12Cr | |
| -1.15% | -0.02% | +46.37% | +84.66% | 233.6Cr | |
| -0.57% | -4.20% | -34.99% | -57.08% | 204.63Cr | |
| 0.00% | -0.42% | -22.45% | -17.72% | 183.01Cr | |
| +2.05% | -1.32% | -44.19% | -57.06% | 132.22Cr | |
| +0.62% | -2.98% | +10.14% | -27.56% | 132.05Cr | |
| Average | -0.17% | -2.39% | -4.60% | +8.69% | 677.4Cr | |
| Weighted average by Cap. | -0.21% | -2.58% | +1.19% | -11.53% |
Historical Quotes: Net Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6414ef1b9938b7410.MfEPh45D-NX7SLMbtrDaLC7Q0gg38X-4hAQyyCt_MsA.ZYBb994LrOyULOl9z_O3TRiDkENbiBr-0zV-hEkoV_Z_gW7v3BzOo6Euiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:39:55 pm | 42.96 | 10 | 22,50,368 |
| 08:39:44 pm | 42.96 | 1 | 22,50,358 |
| 08:39:28 pm | 42.96 | 21,306 | 22,50,357 |
| 08:39:28 pm | 42.96 | 50,000 | 22,29,051 |
| 08:39:28 pm | 42.96 | 28,694 | 21,79,051 |
| 08:39:17 pm | 42.96 | 21,306 | 21,50,357 |
| 08:39:17 pm | 42.96 | 3,694 | 21,29,051 |
| 08:39:08 pm | 42.96 | 11 | 21,25,357 |
| 08:38:44 pm | 42.96 | 25,000 | 21,25,346 |
| 08:38:32 pm | 42.96 | 35 | 21,00,346 |
Course Extremes
| 1 week | 42.94 |  | 46.72 |
| 1 month | 37.58 | | 48.46 |
| Current year | 35.12 | | 54.2 |
| 1 year | 35.12 | | 54.2 |
| 3 years | 13.55 | | 54.2 |
| 5 years | 3.72 | | 54.2 |
| 10 years | 1.11 | | 54.2 |
Monthly variations
Annual variations
| 2026 | -11.35% | ||
| 2025 | +11.45% | ||
| 2024 | +125.05% | ||
| 2023 | +28.37% | ||
| 2022 | +125.30% | ||
| 2021 | +94.75% | ||
| 2020 | +31.92% | ||
| 2019 | +32.65% | ||
| 2018 | -11.31% | ||
| 2017 | -21.91% | ||
| 2016 | -18.91% | ||
| 2015 | -12.09% | ||
| 2014 | +62.70% | ||
| 2013 | +34.81% | ||
| 2012 | +15.29% | ||
| 2011 | +12.14% | ||
| 2010 | +46.54% | ||
| 2009 | +96.67% | ||
| 2008 | -74.14% | ||
| 2007 | +87.10% | ||
| 2006 | +47.62% | ||
| 2005 | +6.78% | ||
| 2004 | +55.26% | ||
| 2003 | +72.73% | ||
| 2002 | -53.19% | ||
| 2001 | -11.48% | ||
| 2000 | -45.58% | ||
| 1999 | +794.12% | ||
| 1998 | -60.51% | ||
| 1997 | +361.24% | ||
| 1996 | +150.00% | ||
| 1995 | -48.00% | ||
| 1994 | +29.94% | ||
| 1993 | +1,409.22% | ||
| 1992 | -12.00% |
- Stock Market
- Stocks
- NTHOL Stock
- Quotes Net Holding
Select your edition
All financial news and data tailored to specific country editions
