|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.60 TRY | -3.64% |
|
-1.53% | -20.35% |
| 12/05 | Net Holding Q1 net profit up at 325.4 mln lira yoy | RE |
| 12/05 | Net Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Net Holding
Delayed Quote Borsa Istanbul
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 38.00 ₺ | 39.14 ₺ | 40.10 ₺ | 40.06 ₺ | 38.60 ₺ |
| Volume | 19,57,314 | 39,70,008 | 66,11,753 | 29,07,442 | 29,48,789 |
| Change | -2.56% | +3.00% | +2.45% | -0.10% | -3.64% |
| Opening | 39.02 ₺ | 37.90 ₺ | 39.66 ₺ | 39.74 ₺ | 40.10 ₺ |
| High | 39.36 ₺ | 39.62 ₺ | 41.62 ₺ | 40.50 ₺ | 40.30 ₺ |
| Low | 37.96 ₺ | 37.58 ₺ | 39.26 ₺ | 39.62 ₺ | 38.52 ₺ |
Performance
| 1 day | -3.64% | ||
| 1 week | -1.53% | ||
| Current month | +2.77% | ||
| 1 month | -3.79% | ||
| 3 months | -13.84% | ||
| 6 months | -19.21% | ||
| Current year | -20.35% | ||
| 1 year | -10.23% | ||
| 3 years | +189.57% | ||
| 5 years | +655.38% | ||
| 10 years | +1,190.97% |
Volumes
marketsDaily volume
29,48,789
Estimated daily volume
29,48,789
Avg. Volume 20 sessions
25,70,902
Daily volume ratio
1.15
Avg. Volume 20 sessions TRY
9,92,36,817.2
Avg. Volume 20 sessions USD
21,49,270.99
Record volume 1
14,70,37,200
Record volume 2
13,08,33,800
Record volume 3
11,48,32,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TRY)
18,32,19,55,536
Market Cap (USD)
39,68,16,913
Net sales ()
25,01,59,29,000
Net sales (USD)
54,17,94,990
Number of employees
7,795
Sales / Employee (TRY)
32,09,228
Sales / Employee (USD)
69,505
Free-Float
90.24 %
Free-Float capitalization (TRY)
18,08,91,24,107
Free-Float capitalization (USD)
39,17,74,250
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
39.26
Moving average 20 days
39.08
Moving average 50 days
39.36
Moving average 100 days
42.89
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
59.51
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | -1.53% | -10.23% | +189.57% | 40Cr | |
| -0.39% | -0.49% | +19.11% | -13.46% | 3.37TCr | |
| +0.66% | -2.24% | +41.42% | +14.25% | 1.2TCr | |
| +2.37% | +2.67% | +24.32% | +5.42% | 1.08TCr | |
| 0.00% | -0.81% | -14.08% | -35.45% | 572.58Cr | |
| +0.34% | +6.23% | +49.28% | +85.13% | 225.81Cr | |
| -1.24% | -3.81% | -13.12% | -54.05% | 218.61Cr | |
| +3.86% | +3.72% | -10.24% | -14.19% | 197.51Cr | |
| -1.12% | -8.33% | -30.98% | -46.18% | 161.3Cr | |
| +4.29% | +6.25% | +14.86% | -25.44% | 130.81Cr | |
| Average | +0.51% | +0.02% | +7.03% | +10.56% | 718.97Cr | |
| Weighted average by Cap. | +0.39% | -0.46% | +18.77% | -5.75% |
Historical Quotes: Net Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f34a3884a1d0dc42bccadb674b4bb662.H3q3uFb4VzY-jJJTsBEaXh1pERx24J6Mtn5r4dfoayQ.cgvxzReBLn985uM_0Vt4anUsc0wjqubE_BdSiZ-gBE1cS4PsB4wvVVD55Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:38:22 pm | 38.60 | 6,047 | 29,48,789 |
| 08:38:04 pm | 38.60 | 105 | 29,42,742 |
| 08:38:01 pm | 38.60 | 20,000 | 29,42,637 |
| 08:38:01 pm | 38.60 | 54 | 29,22,637 |
| 08:38:00 pm | 38.60 | 150 | 29,22,583 |
| 08:38:00 pm | 38.60 | 3,074 | 29,22,433 |
| 08:38:00 pm | 38.60 | 299 | 29,19,359 |
| 08:38:00 pm | 38.60 | 1 | 29,19,060 |
| 08:38:00 pm | 38.60 | 6,000 | 29,19,059 |
| 08:35:02 pm | 38.60 | 920 | 29,13,059 |
Course Extremes
| 1 week | 37.58 |  | 41.62 |
| 1 month | 35.12 | | 42.94 |
| Current year | 35.12 | | 54.2 |
| 1 year | 35.12 | | 54.2 |
| 3 years | 12.22 | | 54.2 |
| 5 years | 3.72 | | 54.2 |
| 10 years | 1.11 | | 54.2 |
Monthly variations
Annual variations
| 2026 | -20.35% | ||
| 2025 | +11.45% | ||
| 2024 | +125.05% | ||
| 2023 | +28.37% | ||
| 2022 | +125.30% | ||
| 2021 | +94.75% | ||
| 2020 | +31.92% | ||
| 2019 | +32.65% | ||
| 2018 | -11.31% | ||
| 2017 | -21.91% | ||
| 2016 | -18.91% | ||
| 2015 | -12.09% | ||
| 2014 | +62.70% | ||
| 2013 | +34.81% | ||
| 2012 | +15.29% | ||
| 2011 | +12.14% | ||
| 2010 | +46.54% | ||
| 2009 | +96.67% | ||
| 2008 | -74.14% | ||
| 2007 | +87.10% | ||
| 2006 | +47.62% | ||
| 2005 | +6.78% | ||
| 2004 | +55.26% | ||
| 2003 | +72.73% | ||
| 2002 | -53.19% | ||
| 2001 | -11.48% | ||
| 2000 | -45.58% | ||
| 1999 | +794.12% | ||
| 1998 | -60.51% | ||
| 1997 | +361.24% | ||
| 1996 | +150.00% | ||
| 1995 | -48.00% | ||
| 1994 | +29.94% | ||
| 1993 | +1,409.22% | ||
| 1992 | -12.00% |
- Stock Market
- Stocks
- NTHOL Stock
- Quotes Net Holding
Select your edition
All financial news and data tailored to specific country editions
