|
Delayed
Borsa Istanbul
06:42:28 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 44.68 TRY | +2.90% |
|
-1.97% | -7.72% |
| 12/05 | Net Holding Q1 net profit up at 325.4 mln lira yoy | RE |
| 12/05 | Net Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Borsa Istanbul
NTHOL 44.68 ₺
+2.90%
6.7Cr
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Borsa Istanbul
NTHOL
| NTHOL | 44.68TRY | +2.90% | 6.7Cr ₺ |
Quotes 5-day view: Net Holding
Delayed Quote Borsa Istanbul
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | TRY 45.50 | TRY 43.88 | TRY 43.46 | TRY 43.42 | TRY 44.68 |
| Volume | 18,49,684 | 28,52,353 | 26,40,938 | 26,87,313 | 14,99,166 |
| Change | -0.26% | -3.56% | -0.96% | -0.09% | +2.90% |
| Opening | TRY 45.62 | TRY 45.20 | TRY 44.00 | TRY 43.44 | TRY 43.14 |
| High | TRY 45.94 | TRY 45.98 | TRY 44.16 | TRY 44.00 | TRY 45.34 |
| Low | TRY 45.10 | TRY 43.84 | TRY 43.46 | TRY 42.60 | TRY 43.14 |
Performance
| 1 day | +2.99% | ||
| 1 week | -1.97% | ||
| Current month | -1.84% | ||
| 1 month | -4.12% | ||
| 3 months | +6.88% | ||
| 6 months | -8.62% | ||
| Current year | -7.72% | ||
| 1 year | -10.92% | ||
| 3 years | +138.51% | ||
| 5 years | +1,076.84% | ||
| 10 years | +1,333.33% |
Volumes
marketsDaily volume
14,99,166
Estimated daily volume
19,26,983
Avg. Volume 20 sessions
20,73,655
Daily volume ratio
0.93
Avg. Volume 20 sessions TRY
9,26,50,905.4
Avg. Volume 20 sessions USD
19,40,109.96
Record volume 1
14,70,37,200
Record volume 2
13,08,33,800
Record volume 3
11,48,32,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TRY)
19,84,36,34,703
Market Cap (USD)
41,56,63,163
Net sales ()
25,01,59,29,000
Net sales (USD)
52,40,06,833
Number of employees
7,812
Sales / Employee (TRY)
32,02,244
Sales / Employee (USD)
67,077
Free-Float
90.24 %
Free-Float capitalization (TRY)
19,59,14,66,106
Free-Float capitalization (USD)
41,03,81,006
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
44.38
Moving average 20 days
44.56
Moving average 50 days
43.67
Moving average 100 days
41.74
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
39.89
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | -1.97% | -10.92% | +138.51% | 42Cr | |
| +0.57% | -0.65% | -13.77% | -18.95% | 2.96TCr | |
| +1.78% | -3.48% | +28.36% | -3.71% | 1.11TCr | |
| +2.23% | +7.37% | -3.53% | +4.22% | 1.06TCr | |
| +1.59% | +1.59% | -12.93% | -32.28% | 594.14Cr | |
| +0.88% | -2.41% | +26.54% | +78.25% | 219.16Cr | |
| +1.65% | -0.54% | -35.76% | -53.75% | 215.5Cr | |
| -0.62% | +0.07% | -21.86% | -11.58% | 203.58Cr | |
| +1.10% | +2.81% | +27.08% | -13.68% | 146.06Cr | |
| +1.35% | +1.35% | -54.13% | -56.14% | 133.95Cr | |
| Average | +1.20% | -0.17% | -7.09% | +3.09% | 668.86Cr | |
| Weighted average by Cap. | +0.50% | +0.23% | -4.61% | -11.28% |
Historical Quotes: Net Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44d65790c9177a5b056311f2ee83ec.Xevz0_ePqsYRfxuA_uMmNZP6Snr48aERn42lvW0cMbE.MaTLmc7jmbBpFHj4m5REAcSyGByswsdB_sWR6gEsfNw506nitcj89FlPTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:42:28 pm | 44.68 | 11 | 14,99,166 |
| 06:42:28 pm | 44.70 | 1 | 14,99,155 |
| 06:42:22 pm | 44.72 | 464 | 14,99,154 |
| 06:42:22 pm | 44.72 | 54 | 14,98,690 |
| 06:42:22 pm | 44.72 | 206 | 14,98,636 |
| 06:42:22 pm | 44.72 | 382 | 14,98,430 |
| 06:40:03 pm | 44.72 | 1,254 | 14,98,048 |
| 06:40:03 pm | 44.72 | 500 | 14,96,794 |
| 06:40:03 pm | 44.72 | 3 | 14,96,294 |
| 06:40:03 pm | 44.72 | 243 | 14,96,291 |
Course Extremes
| 1 week | 42.6 |  | 45.98 |
| 1 month | 42 | | 47.16 |
| Current year | 35.12 | | 54.2 |
| 1 year | 35.12 | | 54.2 |
| 3 years | 17.27 | | 54.2 |
| 5 years | 3.77 | | 54.2 |
| 10 years | 1.11 | | 54.2 |
Monthly variations
Annual variations
| 2026 | -10.40% | ||
| 2025 | +11.45% | ||
| 2024 | +125.05% | ||
| 2023 | +28.37% | ||
| 2022 | +125.30% | ||
| 2021 | +94.75% | ||
| 2020 | +31.92% | ||
| 2019 | +32.65% | ||
| 2018 | -11.31% | ||
| 2017 | -21.91% | ||
| 2016 | -18.91% | ||
| 2015 | -12.09% | ||
| 2014 | +62.70% | ||
| 2013 | +34.81% | ||
| 2012 | +15.29% | ||
| 2011 | +12.14% | ||
| 2010 | +46.54% | ||
| 2009 | +96.67% | ||
| 2008 | -74.14% | ||
| 2007 | +87.10% | ||
| 2006 | +47.62% | ||
| 2005 | +6.78% | ||
| 2004 | +55.26% | ||
| 2003 | +72.73% | ||
| 2002 | -53.19% | ||
| 2001 | -11.48% | ||
| 2000 | -45.58% | ||
| 1999 | +794.12% | ||
| 1998 | -60.51% | ||
| 1997 | +361.24% | ||
| 1996 | +150.00% | ||
| 1995 | -48.00% | ||
| 1994 | +29.94% | ||
| 1993 | +1,409.22% | ||
| 1992 | -12.00% |
- Stock Market
- Stocks
- NTHOL Stock
- Quotes Net Holding
Select your edition
All financial news and data tailored to specific country editions
