NESTLÉ S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 EUR | +0.21% |
|
-2.02% | -6.92% |
| 26/06 | Sadif Investment Analytics Lowers Price Target on Nestle, Upgrades Recommendation to Strong Buy From Buy | MT |
| 25/06 | Nestlé: platform to surf on anti-obesity pills | CF |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 98 € | 98.6 € | 98.4 € | 96.8 € | 97 € |
| Volume | 118 | 158 | 236 | 382 | 13 |
| Change | -1.01% | +0.61% | -0.20% | -1.63% | +0.21% |
| Opening | 99.00 | 98.20 | 98.80 | 98.40 | 97.4 |
| High | 100.00 | 99.40 | 99.20 | 98.80 | 97.6 |
| Low | 97.40 | 98.00 | 97.80 | 96.40 | 96.8 |
Performance
| 1 week | -2.02% | ||
| Current month | -1.22% | ||
| 1 month | +3.64% | ||
| 3 months | -1.02% | ||
| 6 months | -6.47% | ||
| Current year | -6.92% | ||
| 1 year | -12.40% | ||
| 3 years | -9.11% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
243 628 053 085
Capitalization (USD)
271 382 160 892
Net sales (CHF)
92 998 000 000
Net sales (USD)
103 592 332 160
Free-Float
98.03 %
Free-Float capitalization (EUR)
238 719 145 015
Free-Float capitalization (USD)
265 914 030 015
Average Daily Capital Traded
0%
Highs and lows
1 week
96.40
100.00
1 month
91.80102.00
3 years
91.80125.50
Indicators
Moving average 5 days
98.16
Moving average 20 days
98.68
Moving average 50 days
96.82
Moving average 100 days
97.61
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
49.20
RSI 14 days
51.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
168e.Y3PHZKSO-TKa-3mlyVCWWvnHzaa96jmgKBrlRrD7Ab0.Ux-LVM3svFDYnAj6rxLcbb2vup-FiHH_TXCWFvWKZdVaKYsi1PyqSu25SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:21:17 pm | 97.4 | 5 | 13 |
| 02:04:26 pm | 97.6 | 3 | 8 |
| 01:58:40 pm | 97.6 | 1 | 5 |
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | -4.59% | ||
| 2022 | -11.74% |
- Stock Market
- Equities
- NESN Stock
- NESM Stock
- Quotes Nestlé S.A.
