NESTLÉ PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,154 PKR | +3.28% |
|
+0.99% | -12.79% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7196 ₨ | 7156.35 ₨ | 6914 ₨ | 6926.92 ₨ | 7154.17 ₨ |
| Volume | 161 | 1 399 | 1 780 | 275 | 258 |
| Change | +1.58% | -0.55% | -3.39% | +0.19% | +3.28% |
| Opening | 7,083.73 | 7,190.00 | 7,025.00 | 6,850.00 | 6,989.88 |
| High | 7,200.00 | 7,200.00 | 7,060.00 | 7,000.00 | 7,378.78 |
| Low | 7,007.07 | 7,007.07 | 6,610.00 | 6,814.00 | 6,820.00 |
Performance
| 1 day | +3.28% | ||
| 1 week | +0.99% | ||
| 1 month | -0.56% | ||
| 3 months | -5.87% | ||
| 6 months | -12.79% | ||
| Current year | -12.79% | ||
| 1 year | +10.96% | ||
| 3 years | +23.35% | ||
| 5 years | +7.31% | ||
| 10 years | -12.54% |
Volumes
marketsDaily volume
258
Avg. Volume 20 sessions
415
Avg. Volume 20 sessions PKR
2 968 980.55
Avg. Volume 20 sessions USD
10 673.49
Record volume 1
1 950 002
Record volume 2
491 000
Record volume 3
458 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
324 256 919 889
Capitalization (USD)
1 165 703 627
Net sales (PKR)
200 605 005 000
Net sales (USD)
721 174 993
Number of employees
3 624
Sales / Employee (PKR)
55 354 582
Sales / Employee (USD)
199 000
Free-Float
14.09 %
Free-Float capitalization (PKR)
45 699 745 178
Free-Float capitalization (USD)
164 290 584
Average Daily Capital Traded
0%
Highs and lows
1 week
6 610.00
7 378.78
1 month
6 610.007 378.78
Current year
6 610.008 450.00
1 year
6 336.018 990.00
3 years
4 752.008 990.00
5 years
4 752.008 990.00
10 years
4 752.0013 650.00
Indicators
Moving average 5 days
7 069.49
Moving average 20 days
7 120.55
Moving average 50 days
7 334.12
Moving average 100 days
7 684.19
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
53.37
RSI 14 days
49.15
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +0.99% | -12.79% | +10.96% | 116.57Cr | ||
| -0.46% | -2.11% | -5.94% | -14.76% | 27TCr | ||
| -1.11% | -1.61% | -9.65% | -10.28% | 8.78TCr | ||
| -0.28% | -2.49% | -2.73% | +1.67% | 3.94TCr | ||
| -0.15% | -2.22% | -12.87% | -9.24% | 3.91TCr | ||
| +0.08% | +0.96% | -1.40% | -26.38% | 3.72TCr | ||
| -0.71% | -5.69% | -2.89% | -17.52% | 3.53TCr | ||
| -0.26% | -1.47% | -16.30% | -20.00% | 2.99TCr | ||
| +0.39% | +1.45% | -3.57% | +13.33% | 2.95TCr | ||
| +0.12% | +0.24% | +4.52% | +24.26% | 2.32TCr | ||
| -1.48% | -1.97% | -18.06% | -31.61% | 2.04TCr | ||
| -.--% | +0.35% | +3.17% | -14.42% | 1.97TCr | ||
| +0.48% | +3.29% | +3.68% | -18.67% | 1.9TCr | ||
| +1.63% | +2.43% | +5.55% | -0.47% | 1.79TCr | ||
| -0.81% | +0.85% | +5.77% | +13.16% | 1.51TCr | ||
| -1.23% | +0.36% | +0.36% | -7.74% | 1.51TCr | ||
| Average | -0.02% | -0.46% | -3.95% | -6.73% | ||
| Weighted average by Cap. | -0.38% | -1.35% | -5.37% | -10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | +39.74% | ||
| 2022 | +2.52% | ||
| 2021 | -14.10% | ||
| 2020 | -17.20% | ||
| 2019 | -10.56% | ||
| 2018 | -21.74% | ||
| 2017 | +27.78% | ||
| 2016 | +15.38% | ||
| 2015 | -14.29% | ||
| 2014 | +20.53% | ||
| 2013 | +59.51% | ||
| 2012 | +31.59% | ||
| 2011 | +51.47% | ||
| 2010 | +90.60% | ||
| 2009 | -7.71% | ||
| 2008 | -25.00% | ||
| 2007 | +72.26% | ||
| 2006 | +35.71% | ||
| 2005 | +48.09% | ||
| 2004 | +38.28% | ||
| 2003 | +71.69% | ||
| 2002 | +46.00% | ||
| 2001 | +7.14% | ||
| 2000 | -10.88% | ||
| 1999 | +131.03% | ||
| 1998 | -7.27% | ||
| 1997 | +3.53% | ||
| 1996 | +15.49% | ||
| 1995 | +3.95% | ||
| 1994 | -6.84% |
- Stock Market
- Equities
- NESTLE Stock
- Quotes Nestlé Pakistan Limited
