NESTE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.69 USD | +0.93% |
|
-12.07% | -43.72% |
| 17/05 | Chinese firms invest in 'green' jet fuel, anticipating blending rule | RE |
| 17/05 | China biofuel makers bet on sustainable aviation fuel | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 24.044 $ | 21 $ | 20.5 $ | 20.69 $ |
| Volume | 1 279 | 2 087 | 1 600 | 297 |
| Change | +2.18% | -12.66% | -2.38% | +0.93% |
| Opening | 24.04 | 21.05 | 21.00 | 20.69 |
| High | 24.04 | 21.05 | 21.00 | 20.69 |
| Low | 24.04 | 21.00 | 20.50 | 20.69 |
Performance
| 1 day | +0.93% | ||
| 1 week | -12.07% | ||
| Current month | -9.47% | ||
| 1 month | -27.40% | ||
| 3 months | -29.23% | ||
| 6 months | -42.35% | ||
| Current year | -43.72% | ||
| 1 year | -52.32% | ||
| 3 years | -66.49% | ||
| 5 years | -37.30% | ||
| 10 years | -1.62% |
Volumes
marketsDaily volume
297
Estimated daily volume
297
Avg. Volume 20 sessions
1 379
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
28 531.51
Record volume 1
282 369
Record volume 2
125 650
Record volume 3
67 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 801 958 781
Net sales (EUR)
22 926 000 000
Net sales (USD)
24 914 601 240
Number of employees
5 942
Sales / Employee (EUR)
3 858 297
Sales / Employee (USD)
4 192 966
Free-Float
62.87 %
Free-Float capitalization (USD)
9 948 279 432
Average Daily Capital Traded
0%
Highs and lows
1 week
20.50
24.04
1 month
20.5028.10
Current year
20.5035.80
1 year
20.5044.77
3 years
20.5068.31
5 years
20.5077.33
10 years
19.05109.65
Indicators
Moving average 5 days
21.56
Moving average 20 days
20.63
Moving average 50 days
15.42
Moving average 100 days
27.76
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-25.46%
Price spread / (MMA100)
+34.18%
STIM
RSI 9 days
49.45
RSI 14 days
50.36
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -12.07% | -43.72% | -52.32% | 1.58TCr | ||
| -0.06% | +2.29% | +11.01% | +17.51% | 23TCr | ||
| +0.41% | -2.94% | +5.40% | +2.24% | 10TCr | ||
| +1.96% | +2.36% | +27.38% | -0.76% | 10TCr | ||
| +2.80% | +0.06% | +21.10% | +61.89% | 6.33TCr | ||
| +1.64% | +1.02% | +10.47% | +52.76% | 6.24TCr | ||
| +4.77% | +6.36% | +27.74% | +48.87% | 5.43TCr | ||
| +0.99% | -0.21% | +26.18% | +51.56% | 3.75TCr | ||
| +0.52% | +4.24% | +26.99% | +91.63% | 2.71TCr | ||
| -0.71% | -0.57% | -13.38% | -22.16% | 2.07TCr | ||
| +1.29% | +0.20% | +10.56% | +11.22% | 1.97TCr | ||
| +0.11% | +3.64% | +39.58% | +74.58% | 1.64TCr | ||
| +1.44% | +5.00% | +30.01% | +43.01% | 1.45TCr | ||
| +0.39% | +3.99% | +33.53% | +57.31% | 1.43TCr | ||
| +0.57% | +3.83% | -4.86% | -13.94% | 1.2TCr | ||
| -0.68% | +5.16% | +55.33% | +380.99% | 1.15TCr | ||
| Average | +1.02% | +2.12% | +16.46% | +50.27% | ||
| Weighted average by Cap. | +1.08% | +1.48% | +15.49% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f7685461fb7d17ee.8ITsuUtTSOTAkkg0u0CJpai7U0ucvmh1f6EjqMV1cg4.tM-LiD8kJNOBwCJW_yb_k53aKxHR_ykcGcxy5oAdS02ix6vNJWsdg5r9eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:20 pm | 20.69 | 250 | 500 |
Monthly variations
Annual change
| 2024 | -43.72% | ||
| 2023 | -18.76% | ||
| 2022 | -7.98% | ||
| 2021 | -32.08% | ||
| 2020 | +109.86% | ||
| 2019 | -54.72% | ||
| 2018 | +18.69% | ||
| 2017 | +68.95% | ||
| 2016 | +34.47% | ||
| 2015 | +15.21% | ||
| 2014 | +28.50% | ||
| 2013 | +64.57% | ||
| 2012 | +17.77% | ||
| 2011 | -37.46% | ||
| 2010 | -10.76% | ||
| 2009 | +24.73% | ||
| 2008 | -60.42% | ||
| 2007 | -2.99% |
- Stock Market
- Equities
- NESTE Stock
- NTOIF Stock
- Quotes Neste Oyj
