NERDS ON SITE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
0.00% | -26.67% |
| 29/04 | Nerds on Site Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
| 28/03 | Nerds On Site Launches NOS Technical Services Ltd | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 09/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.05 $ | 0.055 $ | 0.055 $ |
| Volume | 75 940 | 202 000 | 12 000 | 39 000 |
| Change | +∞% | -9.09% | +10.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.06 | 0.06 |
Performance
| Current month | +10.00% | ||
| 1 month | -15.38% | ||
| 3 months | -35.29% | ||
| 6 months | -21.43% | ||
| Current year | -26.67% | ||
| 1 year | -8.33% | ||
| 3 years | -54.17% | ||
| 5 years | -76.60% |
Volumes
marketsDaily volume
39 000
Estimated daily volume
39 000
Avg. Volume 20 sessions
89 425
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
4 918.38
Avg. Volume 20 sessions USD
3 610.58
Record volume 1
6 070 899
Record volume 2
4 210 275
Record volume 3
3 496 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 923 547
Capitalization (USD)
3 614 376
Net sales (CAD)
10 525 920
Net sales (USD)
7 727 078
Free-Float
92.68 %
Free-Float capitalization (CAD)
4 562 980
Free-Float capitalization (USD)
3 349 683
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.09
1 year
0.050.11
3 years
0.050.22
5 years
0.030.42
10 years
0.030.42
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+19.45%
STIM
RSI 9 days
47.49
RSI 14 days
47.18
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.67% | -8.33% | 36.14L | ||
| +0.06% | +1.33% | +5.34% | +14.05% | 3.59TCr | ||
| -0.45% | +1.21% | +4.27% | +14.13% | 1.58TCr | ||
| -1.98% | +1.15% | -6.76% | +32.19% | 906.04Cr | ||
| +0.09% | -2.87% | +0.05% | +9.12% | 709.44Cr | ||
| -2.56% | -2.80% | -46.16% | +241.45% | 448.24Cr | ||
| +0.61% | -0.90% | +7.76% | +22.48% | 290.15Cr | ||
| +1.55% | -1.69% | -15.24% | -27.76% | 232.14Cr | ||
| -0.13% | -2.33% | +0.38% | +25.55% | 228.86Cr | ||
| +0.99% | -2.14% | -18.29% | -25.65% | 199.49Cr | ||
| +1.56% | +2.45% | -31.01% | -58.74% | 116.7Cr | ||
| +1.35% | -0.54% | -7.30% | -16.53% | 114.05Cr | ||
| +0.56% | +0.77% | +47.63% | -14.76% | 103.13Cr | ||
| -2.39% | -4.82% | -10.86% | -28.70% | 101.2Cr | ||
| -0.79% | +1.63% | +11.61% | +27.55% | 97Cr | ||
| +1.92% | +2.07% | -8.24% | -10.39% | 96Cr | ||
| Average | +0.02% | +0.22% | -5.84% | +12.23% | ||
| Weighted average by Cap. | -0.27% | +0.53% | -0.68% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be5e37b025631d8d8f39bdbbda.2WylE_kzF8kBzxu_43_YamQ142SJq_k8UCqrOTgWtos.rwjvYrRpfZssmXWIsgiPNSpDjVX_56YPPhySUBVng76RJ9NQy0VllnGDeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:22 pm | 0.055 | 10,000 | 39,000 |
| 11:24:22 pm | 0.055 | 5,000 | 29,000 |
| 11:24:22 pm | 0.055 | 4,000 | 24,000 |
| 07:00:00 pm | 0.055 | 5,000 | 20,000 |
| 07:00:00 pm | 0.055 | 10,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -6.25% | ||
| 2022 | 0.00% | ||
| 2021 | +128.57% | ||
| 2020 | -36.36% | ||
| 2019 | -71.05% | ||
| 2018 | -30.91% |
- Stock Market
- Equities
- NERD Stock
- Quotes Nerds on Site Inc.
