NEPTUNE WELLNESS SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 USD | -30.00% |
|
-22.22% | -96.05% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.023 $ | 0.0225 $ | 0.03 $ | 0.021 $ |
| Volume | 57 626 | 134 896 | 81 600 | 277 151 |
| Change | 0.00% | -2.17% | +33.33% | -30.00% |
| Opening | 0.03 | 0.02 | 0.04 | 0.04 |
| High | 0.03 | 0.02 | 0.04 | 0.04 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -30.00% | ||
| 1 week | -22.22% | ||
| Current month | -53.44% | ||
| 1 month | -79.00% | ||
| 3 months | -94.42% | ||
| 6 months | -96.91% | ||
| Current year | -96.05% | ||
| 1 year | -99.77% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
277 151
Estimated daily volume
277 151
Avg. Volume 20 sessions
141 607
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
2 973.75
Record volume 1
24 768 209
Record volume 2
13 085 336
Record volume 3
12 090 477
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
103 446
Net sales (CAD)
52 615 338
Net sales (USD)
38 621 237
Number of employees
50
Sales / Employee (CAD)
1 052 307
Sales / Employee (USD)
772 425
Free-Float
65.73 %
Free-Float capitalization (USD)
62 561
Average Daily Capital Traded
2.11%
Highs and lows
1 week
0.02
0.04
1 month
0.020.10
Current year
0.020.65
1 year
0.0213.73
3 years
0.022 086.00
5 years
0.029 198.01
10 years
0.029 198.01
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.04
Moving average 50 days
0.08
Price spread / (MMA5)
+13.81%
Price spread / (MMA20)
+99.52%
Price spread / (MMA50)
+288.10%
STIM
RSI 9 days
40.03
RSI 14 days
39.87
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -30.00% | -22.22% | -96.05% | -99.77% | 1L | ||
| 0.00% | +5.42% | +144.23% | +193.51% | 230.3Cr | ||
| 0.00% | +30.14% | +201.59% | +295.83% | 9.99Cr | ||
| Average | -10.00% | +4.45% | +83.26% | +129.86% | ||
| Weighted average by Cap. | -0.00% | +6.45% | +146.61% | +197.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8008f2d8b0be411d6b94c.tIVRWuCAYCs51mTyx22_4sJHPNBvIGbUM0wEbG-4zRQ.3NBjErDaJ3NfgCqdjSTwqKkMXaMZFxa7eH9iVFrbhy3F7jYwrO4MUkmAVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:42 am | 0.021 | 13,533 | 554,190 |
| 01:22:42 am | 0.021 | 13,533 | 540,657 |
| 01:22:38 am | 0.02 | 100,000 | 527,124 |
| 01:22:38 am | 0.02 | 100,000 | 427,124 |
| 01:22:37 am | 0.021 | 61,051 | 327,124 |
| 01:22:37 am | 0.021 | 61,051 | 266,073 |
| 01:22:35 am | 0.02 | 15,000 | 205,022 |
| 01:22:35 am | 0.02 | 15,000 | 190,022 |
| 01:22:30 am | 0.022 | 13,533 | 175,022 |
| 01:22:30 am | 0.022 | 13,533 | 161,489 |
Monthly variations
Annual change
| 2024 | -96.05% | ||
| 2023 | -95.78% | ||
| 2022 | -97.80% | ||
| 2021 | -73.72% | ||
| 2020 | -43.27% | ||
| 2019 | +8.27% | ||
| 2018 | +7.63% | ||
| 2017 | +142.80% | ||
| 2016 | -9.16% | ||
| 2015 | -43.68% | ||
| 2014 | -34.48% | ||
| 2013 | +44.28% | ||
| 2012 | -31.16% | ||
| 2011 | +17.74% | ||
| 2010 | +20.39% | ||
| 2009 | +267.86% | ||
| 2008 | -87.67% | ||
| 2007 | +4.61% |
- Stock Market
- Equities
- NEPTF Stock
- Quotes Neptune Wellness Solutions Inc.
