End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
99 PLN | 0.00% |
|
-1.98% | -17.50% |
13/05 | Neptis Spólka Akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
20/03 | Neptis Spólka Akcyjna Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 99 zł | 99 zł | 99 zł | 99 zł | 99 zł |
Volume | 3 | 7 | 2 | 2 | 1 |
Change | -1.98% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 100.00 | 99.00 | 99.00 | 99.00 | 99.00 |
High | 100.00 | 99.00 | 99.00 | 99.00 | 99.00 |
Low | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 |
Performance
1 week | -1.98% | ||
Current month | +1.54% | ||
1 month | -1.98% | ||
3 months | -11.61% | ||
6 months | -13.91% | ||
Current year | -17.50% | ||
1 year | -3.88% | ||
3 years | +100.40% | ||
5 years | +85.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 99](/images/extremecours_fleche.png)
![Extreme 97](/images/extremecours_fleche.png)
![Extreme 97](/images/extremecours_fleche.png)
![Extreme 95](/images/extremecours_fleche.png)
![Extreme 40](/images/extremecours_fleche.png)
![Extreme 40](/images/extremecours_fleche.png)
![Extreme 7.58](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.98% | -17.50% | -3.88% | 24.44M | ||
+0.45% | +4.23% | +12.41% | +60.29% | 21.5B | ||
+0.45% | +1.88% | +108.07% | +123.76% | 2.29B | ||
-0.12% | -9.02% | -5.42% | -40.85% | 2.26B | ||
+0.30% | -4.24% | -31.38% | -52.45% | 1.64B | ||
-0.62% | +2.35% | -2.04% | +7.14% | 1.25B | ||
-3.97% | -0.24% | -20.50% | -40.86% | 1.21B | ||
+1.88% | -6.95% | -4.73% | -50.72% | 1.2B | ||
-3.47% | -16.50% | -64.09% | - | 1.15B | ||
-0.16% | +6.20% | -11.22% | -33.51% | 1.14B | ||
+0.38% | +2.44% | +14.23% | -17.21% | 1.09B | ||
-0.26% | -3.43% | -0.41% | +25.44% | 990M | ||
+0.59% | +0.35% | +1.02% | +26.18% | 793M | ||
-0.54% | -.--% | -0.16% | +1.37% | 755M | ||
0.00% | +2.49% | -4.32% | +41.87% | 664M | ||
+2.51% | +10.05% | +131.44% | +220.71% | 655M | ||
Average | -0.06% | -0.63% | +6.59% | +17.82% | ||
Weighted average by Cap. | +0.18% | +1.75% | +11.13% | +39.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.50% | ||
2023 | +153.16% | ||
2022 | -11.40% | ||
2021 | +7.86% | ||
2020 | +3.33% | ||
2019 | -7.69% | ||
2018 | +73.33% | ||
2017 | +53.85% | ||
2016 | +38.30% | ||
2015 | +52.43% | ||
2014 | -64.14% |
- Stock Market
- Equities
- YAN Stock
- Quotes Neptis Spólka Akcyjna