Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.19 USD | 0.00% | +4.29% | -36.71% |
07/03 | Transcript : Nephros, Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
07/03 | Nephros, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.09 $ | 2.14 $ | 2.19 $ | 2.19 $ |
Volume | 26 048 | 1 242 | 7 314 | 4 904 |
Change | -0.48% | +2.39% | +2.34% | 0.00% |
Opening | 2.06 | 2.11 | 2.11 | 2.22 |
High | 2.13 | 2.14 | 2.23 | 2.31 |
Low | 2.06 | 2.10 | 2.11 | 2.16 |
Performance
1 week | +4.29% | ||
3 months | -38.83% | ||
6 months | +36.02% | ||
Current year | -36.71% | ||
1 year | +54.23% | ||
3 years | -71.74% | ||
5 years | -55.76% | ||
10 years | -66.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Purification & Treatment Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.29% | -36.71% | +54.23% | 23.09M | ||
+0.10% | +0.50% | +10.59% | +13.72% | 8.7B | ||
+3.85% | +3.85% | +29.45% | +131.19% | 2.21B | ||
-1.87% | +1.06% | -2.10% | +33.08% | 1.18B | ||
+0.24% | +9.90% | +24.85% | +118.09% | 883M | ||
+1.64% | -1.65% | -0.90% | +69.36% | 808M | ||
+1.03% | +4.43% | -14.90% | -12.31% | 600M | ||
+1.67% | -0.94% | +5.40% | -5.40% | 594M | ||
-13.31% | +1.84% | -2.33% | +1.75% | 565M | ||
+0.89% | +1.80% | -8.50% | -10.85% | 553M | ||
-1.73% | -8.60% | -0.15% | +24.41% | 501M | ||
+0.08% | +2.45% | -13.30% | -34.36% | 450M | ||
+0.69% | -10.75% | -5.98% | -2.65% | 410M | ||
+0.96% | +2.14% | -15.48% | -2.60% | 409M | ||
-2.35% | -2.02% | +96.40% | +19.62% | 356M | ||
0.00% | +5.35% | -16.25% | -22.63% | 346M | ||
Average | -0.51% | +1.78% | +3.13% | +23.41% | ||
Weighted average by Cap. | +0.12% | +1.63% | +9.53% | +31.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 2.19 | 233 | 4,198 |
01:29:53 am | 2.19 | 206 | 3,965 |
01:29:53 am | 2.19 | 100 | 3,759 |
12:30:01 am | 2.16 | 100 | 3,659 |
12:30:00 am | 2.16 | 100 | 3,559 |
12:30:00 am | 2.16 | 100 | 3,459 |
12:30:00 am | 2.16 | 100 | 3,359 |
12:21:09 am | 2.16 | 175 | 3,259 |
12:21:09 am | 2.16 | 100 | 3,084 |
12:21:09 am | 2.16 | 100 | 2,984 |
Monthly variations
Annual change
2024 | -36.71% | ||
2023 | +199.00% | ||
2022 | -80.39% | ||
2021 | -31.24% | ||
2020 | -13.77% | ||
2019 | +93.96% | ||
2018 | +26.64% | ||
2017 | +22.94% | ||
2016 | +69.92% | ||
2015 | -72.73% | ||
2014 | +86.32% | ||
2013 | -64.37% | ||
2012 | +72.46% | ||
2011 | -65.50% | ||
2010 | -87.18% | ||
2009 | +555.46% | ||
2008 | -76.20% | ||
2007 | -65.52% | ||
2006 | +0.69% | ||
2005 | -69.62% | ||
2004 | -18.97% |
- Stock Market
- Equities
- NEPH Stock
- Quotes Nephros, Inc.