Stock NEPHROCARE NEPHRO CARE INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nephro Care India Limited

Equities

NEPHROCARE

INE0SUN01013

Delayed NSE India S.E.
Other stock markets
 05:10:30 16/07/2024 pm IST 		5-day change 1st Jan Change
252.4 INR +4.99% Intraday chart for Nephro Care India Limited +27.56% 0.00%
02/07 Nephro Care India Limited has completed an IPO in the amount of INR 412.56 million. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Nephro Care India Limited(NEPHROCARE) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 218.1 ₹ 229 ₹ 240.45 ₹ 252.45 ₹
Volume 32 000 70 400 30 400 64 000
Change +4.98% +5.00% +5.00% +4.99%
Opening 218.10 229.00 240.45 252.45
High 218.10 229.00 240.45 252.45
Low 218.10 229.00 240.45 252.45

Performance

1 day+4.99%
1 week+27.56%

Volumes

markets
Daily volume
64 000
Estimated daily volume
1 391 508
Avg. Volume 20 sessions
103 086
Daily volume ratio
13.50
Avg. Volume 20 sessions INR
26 024 060.70
Avg. Volume 20 sessions USD
311 534.03
Record volume 1
449 600
Record volume 2
70 400
Record volume 3
70 400
Capital turnover ratio
0.01

Basic data

Capitalization (INR)
3 962 604 210
Capitalization (USD)
47 436 335
Net sales ()
182 126 756
Net sales (USD)
2 180 239

Highs and lows

1 week
218.10
Extreme 218.1
252.45
1 month
171.00
Extreme 171
252.45
Current year
171.00
Extreme 171
252.45
1 year
171.00
Extreme 171
252.45
3 years
171.00
Extreme 171
252.45
5 years
171.00
Extreme 171
252.45
10 years
171.00
Extreme 171
252.45

Indicators

Moving average 5 days
218.64
Moving average 20 days
73.06
Moving average 50 days
29.23
Price spread / (MMA5)
-13.39%
Price spread / (MMA20)
-71.06%
Price spread / (MMA50)
-88.42%
STIM
RSI 9 days
0.00
RSI 14 days
0.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c7f37a34d9b70c4.r8ZxSpnOFL40odppgpOEJ-2g4ItRSXtFt5rBsP93EBM.xJE0Aa2aJPNuz7Ig58XpTt7yl8wXCCIk4M2m4Y8oVWPI9x0T9YhAzmHPtQ
DatePriceVolumeDaily volume
03:13:47 pm 252.4 1,600 64,000
02:44:19 pm 252.4 1,600 62,400
12:30:07 pm 252.4 1,600 60,800
12:22:28 pm 252.4 3,200 59,200
10:56:14 am 252.4 1,600 56,000
10:23:30 am 252.4 1,600 54,400
10:21:40 am 252.4 1,600 52,800
09:53:58 am 252.4 1,600 51,200
09:48:34 am 252.4 1,600 49,600

Chart Nephro Care India Limited

Chart Nephro Care India Limited
More charts

Monthly variations

Annual change

2024+40.60%
  1. Stock Market
  2. Equities
  3. NEPHROCARE Stock
  4. Quotes Nephro Care India Limited