NEOVOLTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 USD | +7.14% |
|
+15.66% | +50.00% |
| 24/04 | NeoVolta Inc. Appoints Brent Willson as Chairman of Board and CTO | CI |
| 24/04 | NeoVolta Inc. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.31 $ | 2.29 $ | 2.24 $ | 2.4 $ |
| Volume | 163 561 | 93 690 | 46 814 | 65 184 |
| Change | +3.59% | -0.87% | -2.18% | +7.14% |
| Opening | 2.18 | 2.33 | 2.33 | 2.24 |
| High | 2.45 | 2.44 | 2.34 | 2.44 |
| Low | 2.18 | 2.25 | 2.23 | 2.23 |
Performance
| 1 day | +7.14% | ||
| 1 week | +15.66% | ||
| Current month | +3.90% | ||
| 1 month | +14.83% | ||
| 3 months | +54.84% | ||
| 6 months | +10.60% | ||
| Current year | +50.00% | ||
| 1 year | +65.52% | ||
| 3 years | -62.44% |
Volumes
marketsDaily volume
65 184
Estimated daily volume
65 184
Avg. Volume 20 sessions
142 394
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
341 745.60
Record volume 1
2 858 445
Record volume 2
1 019 871
Record volume 3
638 274
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
79 766 618
Net sales (USD)
3 455 810
Number of employees
7
Sales / Employee (USD)
493 687
Free-Float
85.16 %
Free-Float capitalization (USD)
67 927 504
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2.18
2.45
1 month
1.702.45
Current year
0.632.47
1 year
0.634.40
3 years
0.637.45
5 years
0.637.45
10 years
0.637.45
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.05
Moving average 50 days
1.49
Moving average 100 days
1.56
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-14.66%
Price spread / (MMA50)
-37.81%
Price spread / (MMA100)
-34.82%
STIM
RSI 9 days
61.57
RSI 14 days
61.38
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +15.66% | +50.00% | +65.52% | 79.77M | ||
| +0.73% | +0.64% | +5.21% | +19.33% | 150B | ||
| +1.46% | +1.57% | +20.72% | +38.19% | 130B | ||
| +1.66% | -1.17% | +33.09% | +87.37% | 128B | ||
| +0.12% | -3.05% | +9.46% | +26.23% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +14.85% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +520.69% | 34.82B | ||
| -0.90% | -2.39% | +4.09% | -1.99% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -3.31% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -0.08% | -2.54% | +1.23% | +11.44% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +8.09% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | +1.26% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.62% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.08% | 14.72B | ||
| Average | +1.32% | +0.43% | +15.80% | +52.77% | ||
| Weighted average by Cap. | +0.90% | -0.87% | +16.06% | +53.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0caf2daa0d8c3f8dc8ef79291b1d414.vvCt9qy_MCw0_JlCQihMJTRBGNGqW-f_Lvfg1anwtnY.35rVk-iMX116stALLFkTY2R0aL7DKJKST5GTntyl7hfQte6ExsxkWXGPqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:14 am | 2.415 | 100 | 61,911 |
| 01:29:14 am | 2.415 | 100 | 61,811 |
| 01:29:12 am | 2.42 | 100 | 61,711 |
| 01:29:12 am | 2.41 | 100 | 61,611 |
| 01:29:12 am | 2.41 | 100 | 61,511 |
| 01:29:12 am | 2.41 | 101 | 61,411 |
| 01:29:12 am | 2.42 | 100 | 61,310 |
| 01:28:26 am | 2.425 | 100 | 61,210 |
| 01:28:23 am | 2.42 | 100 | 61,110 |
| 01:28:23 am | 2.42 | 1,010 | 61,010 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -42.65% | ||
| 2022 | -60.20% | ||
| 2021 | +60.78% | ||
| 2020 | +237.98% |
- Stock Market
- Equities
- NEOV Stock
- Quotes NeoVolta Inc.