End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
10,370
KRW
|
-2.08%
|
|
-6.83%
|
+32.10%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
11130 ₩
|
10810 ₩
|
10470 ₩
|
10590 ₩
|
10370 ₩
|
Volume |
434 467 |
618 049 |
601 381 |
712 816 |
480 053 |
Change |
-0.80%
|
-2.88%
|
-3.15%
|
+1.15%
|
-2.08%
|
Opening |
11,110.00 |
11,140.00 |
10,870.00 |
10,490.00 |
10,540.00 |
High |
11,290.00 |
11,170.00 |
10,900.00 |
10,680.00 |
10,570.00 |
Low |
11,000.00 |
10,800.00 |
10,450.00 |
10,130.00 |
10,230.00 |
Avg. Volume 20 sessions
924 784
Avg. Volume 20 sessions KRW
9 590 010 080.00
Avg. Volume 20 sessions USD
7 125 377.49
Record volume 1
48 572 760
Record volume 2
39 949 080
Record volume 3
29 389 550
Capital turnover ratio
0.02
Capitalization (KRW)
426 150 698 520
Capitalization (USD)
316 629 969
Net sales (KRW)
100 931 226 580
Net sales (USD)
74 991 901
Sales / Employee (KRW)
885 361 637
Sales / Employee (USD)
657 824
Free-Float capitalization (KRW)
193 571 469 272
Free-Float capitalization (USD)
143 823 602
Average Daily Capital Traded
2.25%
Moving average 5 days
10 674.00
Moving average 20 days
11 197.50
Moving average 50 days
12 967.60
Moving average 100 days
11 905.80
Price spread / (MMA5) +2.93% Price spread / (MMA20) +7.98% Price spread / (MMA50) +25.05% Price spread / (MMA100) +14.81%
More charts
|