|
End-of-day quote
Korea S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 8,660.00 KRW | +2.49% |
|
-27.83% | - |
| 22/09 | Neosapience, Inc. has completed an IPO in the amount of KRW 20 billion. | CI |
| 22/04 | Neosapience, Inc. has filed an IPO. | CI |
Stock exchange
Korea S.E.
A0161M0 8,660.00 ₩
+2.49%
352.03Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A0161M0 | 8,660.00KRW | +2.49% | 352.03Cr ₩ |
Quotes 5-day view: Neosapience, Inc.
End-of-day quote Korea S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩10,650.00 | ₩9,520.00 | ₩9,470.00 | ₩8,450.00 | ₩8,660.00 |
| Volume | 7,77,548 | 11,11,388 | 21,08,123 | 6,61,418 | 4,06,499 |
| Change | -11.25% | -10.61% | -0.53% | -10.77% | +2.49% |
| Opening | ₩11,840.00 | ₩10,000.00 | ₩9,520.00 | ₩8,620.00 | ₩8,550.00 |
| High | ₩12,070.00 | ₩10,490.00 | ₩10,770.00 | ₩9,200.00 | ₩9,160.00 |
| Low | ₩10,650.00 | ₩8,930.00 | ₩9,370.00 | ₩8,130.00 | ₩8,470.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | -27.83% | ||
| Current month | -50.03% |
Volumes
marketsDaily volume
4,06,499
Avg. Volume 20 sessions
33,69,705
Avg. Volume 20 sessions KRW
29,18,16,45,300
Avg. Volume 20 sessions USD
2,19,44,597.27
Record volume 1
4,34,58,998
Record volume 2
1,34,97,922
Record volume 3
84,33,669
Capital turnover ratio
0.28
Float rotation
0.52
Basic data
Market Cap (KRW)
1,05,78,92,17,819
Market Cap (USD)
7,93,48,658
Net sales ()
10,64,93,32,300
Net sales (USD)
79,87,678
Free-Float
52.99%
Free-Float capitalization (KRW)
56,05,88,21,363
Free-Float capitalization (USD)
4,20,47,690
Average Daily Capital Traded
27.58%
Indicators
Moving average 5 days
9,350
Price spread / (MMA5)
+7.97%
RSI 9 days
3.72
RSI 14 days
3.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | -27.83% | - | - | 7.93Cr | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,92800Cr | |
| -7.22% | -11.01% | +4.44% | +971.60% | 45TCr | |
| -4.64% | -9.31% | -59.03% | +17.96% | 39TCr | |
| -7.63% | -18.33% | +66.42% | +161.55% | 28TCr | |
| -1.01% | +4.05% | -14.57% | +62.42% | 26TCr | |
| -7.02% | -17.32% | +88.62% | +384.66% | 23TCr | |
| -4.44% | +0.79% | -20.64% | +28.68% | 15TCr | |
| -7.03% | -13.16% | +103.43% | +185.98% | 12TCr | |
| -2.57% | +1.21% | -25.52% | -55.48% | 9.54TCr | |
| Average | -2.62% | -7.86% | +16.28% | +201.82% | 59.02TCr | |
| Weighted average by Cap. | -1.35% | -0.92% | +5.98% | +143.40% |
Historical Quotes: Neosapience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,130 |  | 12,070 |
| 1 month | 8,130 | | 40,500 |
| Current year | 8,130 | | 40,500 |
| 1 year | 8,130 | | 40,500 |
| 3 years | 8,130 | | 40,500 |
| 5 years | 8,130 | | 40,500 |
| 10 years | 8,130 | | 40,500 |
Monthly variations
Annual variations
| 2026 | -74.75% |
- Stock Market
- Stocks
- A0161M0 Stock
- Quotes Neosapience, Inc.
Select your edition
All financial news and data tailored to specific country editions
